| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 93.00 | 95.00 | 87.00 | 87.00 | 51,338,900 | 0 |
| 25-Oct-2022 | 95.00 | 98.00 | 92.00 | 93.00 | 39,033,300 | 0 |
| 24-Oct-2022 | 94.00 | 99.00 | 90.00 | 95.00 | 68,693,700 | 0 |
| 21-Oct-2022 | 90.00 | 100.00 | 89.00 | 94.00 | 168,098,000 | 0 |
| 20-Oct-2022 | 90.00 | 95.00 | 88.00 | 89.00 | 52,784,100 | 0 |
| 19-Oct-2022 | 95.00 | 95.00 | 87.00 | 89.00 | 49,316,600 | 0 |
| 18-Oct-2022 | 87.00 | 98.00 | 81.00 | 90.00 | 207,601,500 | 0 |
| 17-Oct-2022 | 84.00 | 87.00 | 78.00 | 84.00 | 58,096,800 | 0 |
| 14-Oct-2022 | 90.00 | 95.00 | 83.00 | 83.00 | 129,073,600 | 0 |
| 13-Oct-2022 | 78.00 | 96.00 | 77.00 | 89.00 | 405,259,200 | 0 |
| 12-Oct-2022 | 74.00 | 77.00 | 72.00 | 74.00 | 33,286,700 | 0 |
| 11-Oct-2022 | 81.00 | 83.00 | 77.00 | 77.00 | 13,298,000 | 0 |
| 10-Oct-2022 | 67.00 | 85.00 | 67.00 | 82.00 | 184,605,600 | 0 |
| 07-Oct-2022 | 63.00 | 68.00 | 63.00 | 65.00 | 5,835,600 | 0 |
| 06-Oct-2022 | 58.00 | 62.00 | 57.00 | 62.00 | 3,174,700 | 0 |
| 05-Oct-2022 | 57.00 | 58.00 | 55.00 | 57.00 | 1,126,500 | 0 |
| 04-Oct-2022 | 55.00 | 57.00 | 55.00 | 56.00 | 562,800 | 0 |
| 03-Oct-2022 | 56.00 | 58.00 | 55.00 | 56.00 | 1,457,200 | 0 |
| 30-Sep-2022 | 58.00 | 60.00 | 55.00 | 56.00 | 3,147,900 | 0 |
| 29-Sep-2022 | 59.00 | 63.00 | 59.00 | 59.00 | 1,510,000 | 0 |
| 28-Sep-2022 | 60.00 | 63.00 | 60.00 | 60.00 | 1,339,600 | 0 |
| 27-Sep-2022 | 60.00 | 63.00 | 60.00 | 62.00 | 1,375,100 | 0 |
| 26-Sep-2022 | 63.00 | 64.00 | 62.00 | 63.00 | 658,800 | 0 |
| 23-Sep-2022 | 64.00 | 64.00 | 62.00 | 64.00 | 674,900 | 0 |
| 22-Sep-2022 | 65.00 | 65.00 | 63.00 | 64.00 | 759,000 | 0 |
| 21-Sep-2022 | 65.00 | 65.00 | 63.00 | 63.00 | 1,647,200 | 0 |
| 20-Sep-2022 | 64.00 | 65.00 | 63.00 | 65.00 | 1,817,300 | 0 |
| 19-Sep-2022 | 65.00 | 65.00 | 63.00 | 65.00 | 1,415,500 | 0 |
| 16-Sep-2022 | 66.00 | 66.00 | 63.00 | 65.00 | 2,863,100 | 0 |
| 15-Sep-2022 | 66.00 | 67.00 | 64.00 | 66.00 | 4,064,900 | 0 |
| 14-Sep-2022 | 70.00 | 74.00 | 65.00 | 66.00 | 27,095,000 | 0 |
| 13-Sep-2022 | 64.00 | 68.00 | 62.00 | 68.00 | 16,581,600 | 0 |
| 12-Sep-2022 | 61.00 | 63.00 | 60.00 | 62.00 | 2,291,100 | 0 |
| 09-Sep-2022 | 60.00 | 62.00 | 60.00 | 60.00 | 2,688,000 | 0 |
| 08-Sep-2022 | 63.00 | 63.00 | 60.00 | 61.00 | 2,249,300 | 0 |
| 07-Sep-2022 | 63.00 | 63.00 | 60.00 | 62.00 | 1,527,700 | 0 |
| 06-Sep-2022 | 63.00 | 64.00 | 61.00 | 62.00 | 1,944,100 | 0 |
| 05-Sep-2022 | 63.00 | 64.00 | 60.00 | 63.00 | 2,289,300 | 0 |
| 02-Sep-2022 | 63.00 | 65.00 | 62.00 | 63.00 | 2,163,100 | 0 |
| 01-Sep-2022 | 65.00 | 67.00 | 63.00 | 63.00 | 3,787,100 | 0 |
| 31-Aug-2022 | 69.00 | 72.00 | 65.00 | 66.00 | 16,743,800 | 0 |
| 30-Aug-2022 | 63.00 | 69.00 | 62.00 | 69.00 | 14,638,000 | 0 |
| 29-Aug-2022 | 63.00 | 64.00 | 62.00 | 63.00 | 2,987,100 | 0 |
| 26-Aug-2022 | 64.00 | 65.00 | 62.00 | 63.00 | 2,599,800 | 0 |
| 25-Aug-2022 | 65.00 | 66.00 | 63.00 | 64.00 | 2,705,600 | 0 |
| 24-Aug-2022 | 68.00 | 69.00 | 64.00 | 65.00 | 4,762,900 | 0 |
| 23-Aug-2022 | 66.00 | 70.00 | 66.00 | 68.00 | 2,807,500 | 0 |
| 22-Aug-2022 | 67.00 | 69.00 | 66.00 | 66.00 | 1,372,800 | 0 |
| 19-Aug-2022 | 67.00 | 70.00 | 66.00 | 67.00 | 2,338,500 | 0 |
| 18-Aug-2022 | 68.00 | 68.00 | 67.00 | 67.00 | 1,846,800 | 0 |
| 16-Aug-2022 | 71.00 | 72.00 | 66.00 | 68.00 | 3,114,100 | 0 |
| 15-Aug-2022 | 72.00 | 72.00 | 69.00 | 69.00 | 3,182,800 | 0 |
| 12-Aug-2022 | 72.00 | 73.00 | 71.00 | 72.00 | 1,672,400 | 0 |
| 11-Aug-2022 | 72.00 | 74.00 | 71.00 | 72.00 | 3,624,100 | 0 |
| 10-Aug-2022 | 66.00 | 76.00 | 66.00 | 72.00 | 15,402,200 | 0 |
| 09-Aug-2022 | 66.00 | 73.00 | 66.00 | 70.00 | 5,646,600 | 0 |
| 08-Aug-2022 | 69.00 | 74.00 | 69.00 | 69.00 | 7,742,000 | 0 |
| 05-Aug-2022 | 76.00 | 76.00 | 71.00 | 74.00 | 10,947,200 | 0 |
| 04-Aug-2022 | 62.00 | 78.00 | 62.00 | 75.00 | 47,537,400 | 0 |
| 03-Aug-2022 | 63.00 | 69.00 | 63.00 | 65.00 | 4,903,000 | 0 |
| 02-Aug-2022 | 68.00 | 73.00 | 67.00 | 67.00 | 6,491,100 | 0 |
| 01-Aug-2022 | 75.00 | 76.00 | 72.00 | 72.00 | 4,685,400 | 0 |
| 29-Jul-2022 | 77.00 | 77.00 | 74.00 | 75.00 | 3,588,300 | 0 |
| 28-Jul-2022 | 76.00 | 77.00 | 75.00 | 76.00 | 3,071,800 | 0 |
| 27-Jul-2022 | 78.00 | 79.00 | 75.00 | 76.00 | 4,962,600 | 0 |
| 26-Jul-2022 | 78.00 | 79.00 | 77.00 | 78.00 | 4,018,300 | 0 |
| 25-Jul-2022 | 79.00 | 79.00 | 77.00 | 78.00 | 2,057,800 | 0 |
| 22-Jul-2022 | 78.00 | 79.00 | 77.00 | 78.00 | 3,049,900 | 0 |
| 21-Jul-2022 | 78.00 | 79.00 | 77.00 | 78.00 | 2,839,300 | 0 |
| 20-Jul-2022 | 75.00 | 79.00 | 75.00 | 78.00 | 2,866,900 | 0 |
| 19-Jul-2022 | 77.00 | 80.00 | 76.00 | 77.00 | 5,108,700 | 0 |
| 18-Jul-2022 | 77.00 | 79.00 | 76.00 | 77.00 | 2,139,000 | 0 |
| 15-Jul-2022 | 77.00 | 80.00 | 77.00 | 78.00 | 3,727,400 | 0 |
| 14-Jul-2022 | 77.00 | 80.00 | 77.00 | 79.00 | 4,055,300 | 0 |
| 13-Jul-2022 | 75.00 | 79.00 | 75.00 | 77.00 | 2,570,900 | 0 |
| 12-Jul-2022 | 75.00 | 81.00 | 75.00 | 78.00 | 7,171,600 | 0 |
| 11-Jul-2022 | 74.00 | 80.00 | 74.00 | 78.00 | 3,430,200 | 0 |
| 08-Jul-2022 | 80.00 | 80.00 | 78.00 | 79.00 | 4,085,400 | 0 |
| 07-Jul-2022 | 84.00 | 84.00 | 79.00 | 79.00 | 7,615,500 | 0 |
| 06-Jul-2022 | 77.00 | 83.00 | 76.00 | 82.00 | 28,650,500 | 0 |
| 05-Jul-2022 | 76.00 | 80.00 | 75.00 | 77.00 | 20,774,300 | 0 |
| 04-Jul-2022 | 80.00 | 86.00 | 80.00 | 80.00 | 10,481,500 | 0 |
| 01-Jul-2022 | 84.00 | 91.00 | 83.00 | 85.00 | 13,985,100 | 0 |
| 30-Jun-2022 | 88.00 | 95.00 | 87.00 | 89.00 | 26,093,000 | 0 |
| 29-Jun-2022 | 88.00 | 91.00 | 87.00 | 89.00 | 9,551,300 | 0 |
| 28-Jun-2022 | 89.00 | 91.00 | 86.00 | 88.00 | 5,937,000 | 0 |
| 27-Jun-2022 | 90.00 | 93.00 | 87.00 | 89.00 | 10,542,700 | 0 |
| 24-Jun-2022 | 94.00 | 96.00 | 89.00 | 90.00 | 13,468,500 | 0 |
| 23-Jun-2022 | 97.00 | 100.00 | 94.00 | 94.00 | 14,216,500 | 0 |
| 22-Jun-2022 | 98.00 | 102.00 | 95.00 | 96.00 | 40,179,500 | 0 |
| 21-Jun-2022 | 94.00 | 97.00 | 94.00 | 96.00 | 6,728,800 | 0 |
| 20-Jun-2022 | 93.00 | 100.00 | 93.00 | 96.00 | 14,918,100 | 0 |
| 17-Jun-2022 | 99.00 | 101.00 | 98.00 | 99.00 | 12,949,100 | 0 |
| 16-Jun-2022 | 100.00 | 103.00 | 99.00 | 99.00 | 18,400,600 | 0 |
| 15-Jun-2022 | 99.00 | 104.00 | 97.00 | 100.00 | 20,296,200 | 0 |
| 14-Jun-2022 | 105.00 | 107.00 | 99.00 | 99.00 | 39,466,500 | 0 |
| 13-Jun-2022 | 99.00 | 107.00 | 96.00 | 105.00 | 95,541,100 | 0 |
| 10-Jun-2022 | 99.00 | 100.00 | 94.00 | 97.00 | 30,909,000 | 0 |
| 09-Jun-2022 | 111.00 | 111.00 | 99.00 | 99.00 | 76,311,700 | 0 |
| 08-Jun-2022 | 133.00 | 133.00 | 106.00 | 106.00 | 576,196,500 | 0 |