| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 73.00 | 74.00 | 70.00 | 72.00 | 10,757,100 | 0 |
| 28-Dec-2022 | 73.00 | 77.00 | 73.00 | 73.00 | 15,018,200 | 0 |
| 27-Dec-2022 | 90.00 | 93.00 | 76.00 | 76.00 | 189,431,600 | 0 |
| 26-Dec-2022 | 75.00 | 82.00 | 73.00 | 80.00 | 41,569,700 | 0 |
| 23-Dec-2022 | 75.00 | 77.00 | 74.00 | 75.00 | 11,962,400 | 0 |
| 22-Dec-2022 | 79.00 | 79.00 | 74.00 | 75.00 | 13,928,600 | 0 |
| 21-Dec-2022 | 76.00 | 79.00 | 73.00 | 79.00 | 29,571,200 | 0 |
| 20-Dec-2022 | 73.00 | 77.00 | 72.00 | 75.00 | 23,901,200 | 0 |
| 19-Dec-2022 | 75.00 | 77.00 | 73.00 | 73.00 | 16,037,200 | 0 |
| 16-Dec-2022 | 76.00 | 77.00 | 73.00 | 75.00 | 13,869,500 | 0 |
| 15-Dec-2022 | 74.00 | 80.00 | 74.00 | 75.00 | 27,501,600 | 0 |
| 14-Dec-2022 | 77.00 | 88.00 | 73.00 | 74.00 | 209,748,000 | 0 |
| 13-Dec-2022 | 69.00 | 72.00 | 67.00 | 69.00 | 10,030,300 | 0 |
| 12-Dec-2022 | 67.00 | 71.00 | 64.00 | 69.00 | 17,415,400 | 0 |
| 09-Dec-2022 | 71.00 | 71.00 | 67.00 | 67.00 | 12,711,700 | 0 |
| 08-Dec-2022 | 78.00 | 78.00 | 72.00 | 72.00 | 7,035,300 | 0 |
| 07-Dec-2022 | 70.00 | 83.00 | 70.00 | 77.00 | 155,533,700 | 0 |
| 06-Dec-2022 | 67.00 | 68.00 | 63.00 | 67.00 | 6,034,100 | 0 |
| 05-Dec-2022 | 71.00 | 71.00 | 67.00 | 67.00 | 8,727,200 | 0 |
| 02-Dec-2022 | 72.00 | 72.00 | 70.00 | 71.00 | 1,567,600 | 0 |
| 01-Dec-2022 | 73.00 | 76.00 | 71.00 | 71.00 | 5,572,600 | 0 |
| 30-Nov-2022 | 72.00 | 74.00 | 71.00 | 73.00 | 4,665,500 | 0 |
| 29-Nov-2022 | 71.00 | 76.00 | 70.00 | 72.00 | 12,256,800 | 0 |
| 28-Nov-2022 | 72.00 | 74.00 | 71.00 | 71.00 | 5,395,100 | 0 |
| 25-Nov-2022 | 75.00 | 76.00 | 73.00 | 74.00 | 4,871,700 | 0 |
| 24-Nov-2022 | 80.00 | 82.00 | 74.00 | 75.00 | 25,620,000 | 0 |
| 23-Nov-2022 | 76.00 | 79.00 | 75.00 | 76.00 | 6,252,400 | 0 |
| 22-Nov-2022 | 73.00 | 79.00 | 73.00 | 78.00 | 21,198,700 | 0 |
| 21-Nov-2022 | 76.00 | 78.00 | 73.00 | 75.00 | 10,475,700 | 0 |
| 18-Nov-2022 | 77.00 | 79.00 | 77.00 | 77.00 | 5,612,900 | 0 |
| 17-Nov-2022 | 76.00 | 82.00 | 76.00 | 79.00 | 14,647,400 | 0 |
| 16-Nov-2022 | 79.00 | 83.00 | 79.00 | 80.00 | 18,505,600 | 0 |
| 15-Nov-2022 | 77.00 | 85.00 | 76.00 | 78.00 | 38,602,500 | 0 |
| 14-Nov-2022 | 77.00 | 79.00 | 75.00 | 77.00 | 2,766,100 | 0 |
| 11-Nov-2022 | 77.00 | 80.00 | 75.00 | 78.00 | 10,293,600 | 0 |
| 10-Nov-2022 | 83.00 | 85.00 | 80.00 | 80.00 | 18,905,100 | 0 |
| 09-Nov-2022 | 79.00 | 90.00 | 78.00 | 85.00 | 41,984,500 | 0 |
| 08-Nov-2022 | 81.00 | 85.00 | 81.00 | 82.00 | 5,564,500 | 0 |
| 07-Nov-2022 | 81.00 | 83.00 | 80.00 | 82.00 | 5,289,000 | 0 |
| 04-Nov-2022 | 83.00 | 85.00 | 79.00 | 81.00 | 4,408,100 | 0 |
| 03-Nov-2022 | 110.00 | 110.00 | 82.00 | 83.00 | 17,124,200 | 0 |
| 02-Nov-2022 | 82.00 | 83.00 | 80.00 | 82.00 | 9,143,000 | 0 |
| 01-Nov-2022 | 83.00 | 87.00 | 79.00 | 81.00 | 42,821,700 | 0 |
| 31-Oct-2022 | 87.00 | 87.00 | 82.00 | 83.00 | 9,835,800 | 0 |
| 28-Oct-2022 | 87.00 | 88.00 | 84.00 | 84.00 | 26,777,300 | 0 |
| 27-Oct-2022 | 85.00 | 86.00 | 81.00 | 85.00 | 37,105,700 | 0 |
| 26-Oct-2022 | 93.00 | 95.00 | 87.00 | 87.00 | 51,338,900 | 0 |
| 25-Oct-2022 | 95.00 | 98.00 | 92.00 | 93.00 | 39,033,300 | 0 |
| 24-Oct-2022 | 94.00 | 99.00 | 90.00 | 95.00 | 68,693,700 | 0 |
| 21-Oct-2022 | 90.00 | 100.00 | 89.00 | 94.00 | 168,098,000 | 0 |
| 20-Oct-2022 | 90.00 | 95.00 | 88.00 | 89.00 | 52,784,100 | 0 |
| 19-Oct-2022 | 95.00 | 95.00 | 87.00 | 89.00 | 49,316,600 | 0 |
| 18-Oct-2022 | 87.00 | 98.00 | 81.00 | 90.00 | 207,601,500 | 0 |
| 17-Oct-2022 | 84.00 | 87.00 | 78.00 | 84.00 | 58,096,800 | 0 |
| 14-Oct-2022 | 90.00 | 95.00 | 83.00 | 83.00 | 129,073,600 | 0 |
| 13-Oct-2022 | 78.00 | 96.00 | 77.00 | 89.00 | 405,259,200 | 0 |
| 12-Oct-2022 | 74.00 | 77.00 | 72.00 | 74.00 | 33,286,700 | 0 |
| 11-Oct-2022 | 81.00 | 83.00 | 77.00 | 77.00 | 13,298,000 | 0 |
| 10-Oct-2022 | 67.00 | 85.00 | 67.00 | 82.00 | 184,605,600 | 0 |
| 07-Oct-2022 | 63.00 | 68.00 | 63.00 | 65.00 | 5,835,600 | 0 |
| 06-Oct-2022 | 58.00 | 62.00 | 57.00 | 62.00 | 3,174,700 | 0 |
| 05-Oct-2022 | 57.00 | 58.00 | 55.00 | 57.00 | 1,126,500 | 0 |
| 04-Oct-2022 | 55.00 | 57.00 | 55.00 | 56.00 | 562,800 | 0 |
| 03-Oct-2022 | 56.00 | 58.00 | 55.00 | 56.00 | 1,457,200 | 0 |
| 30-Sep-2022 | 58.00 | 60.00 | 55.00 | 56.00 | 3,147,900 | 0 |
| 29-Sep-2022 | 59.00 | 63.00 | 59.00 | 59.00 | 1,510,000 | 0 |
| 28-Sep-2022 | 60.00 | 63.00 | 60.00 | 60.00 | 1,339,600 | 0 |
| 27-Sep-2022 | 60.00 | 63.00 | 60.00 | 62.00 | 1,375,100 | 0 |
| 26-Sep-2022 | 63.00 | 64.00 | 62.00 | 63.00 | 658,800 | 0 |
| 23-Sep-2022 | 64.00 | 64.00 | 62.00 | 64.00 | 674,900 | 0 |
| 22-Sep-2022 | 65.00 | 65.00 | 63.00 | 64.00 | 759,000 | 0 |
| 21-Sep-2022 | 65.00 | 65.00 | 63.00 | 63.00 | 1,647,200 | 0 |
| 20-Sep-2022 | 64.00 | 65.00 | 63.00 | 65.00 | 1,817,300 | 0 |
| 19-Sep-2022 | 65.00 | 65.00 | 63.00 | 65.00 | 1,415,500 | 0 |
| 16-Sep-2022 | 66.00 | 66.00 | 63.00 | 65.00 | 2,863,100 | 0 |
| 15-Sep-2022 | 66.00 | 67.00 | 64.00 | 66.00 | 4,064,900 | 0 |
| 14-Sep-2022 | 70.00 | 74.00 | 65.00 | 66.00 | 27,095,000 | 0 |
| 13-Sep-2022 | 64.00 | 68.00 | 62.00 | 68.00 | 16,581,600 | 0 |
| 12-Sep-2022 | 61.00 | 63.00 | 60.00 | 62.00 | 2,291,100 | 0 |
| 09-Sep-2022 | 60.00 | 62.00 | 60.00 | 60.00 | 2,688,000 | 0 |
| 08-Sep-2022 | 63.00 | 63.00 | 60.00 | 61.00 | 2,249,300 | 0 |
| 07-Sep-2022 | 63.00 | 63.00 | 60.00 | 62.00 | 1,527,700 | 0 |
| 06-Sep-2022 | 63.00 | 64.00 | 61.00 | 62.00 | 1,944,100 | 0 |
| 05-Sep-2022 | 63.00 | 64.00 | 60.00 | 63.00 | 2,289,300 | 0 |
| 02-Sep-2022 | 63.00 | 65.00 | 62.00 | 63.00 | 2,163,100 | 0 |
| 01-Sep-2022 | 65.00 | 67.00 | 63.00 | 63.00 | 3,787,100 | 0 |
| 31-Aug-2022 | 69.00 | 72.00 | 65.00 | 66.00 | 16,743,800 | 0 |
| 30-Aug-2022 | 63.00 | 69.00 | 62.00 | 69.00 | 14,638,000 | 0 |
| 29-Aug-2022 | 63.00 | 64.00 | 62.00 | 63.00 | 2,987,100 | 0 |
| 26-Aug-2022 | 64.00 | 65.00 | 62.00 | 63.00 | 2,599,800 | 0 |
| 25-Aug-2022 | 65.00 | 66.00 | 63.00 | 64.00 | 2,705,600 | 0 |
| 24-Aug-2022 | 68.00 | 69.00 | 64.00 | 65.00 | 4,762,900 | 0 |
| 23-Aug-2022 | 66.00 | 70.00 | 66.00 | 68.00 | 2,807,500 | 0 |
| 22-Aug-2022 | 67.00 | 69.00 | 66.00 | 66.00 | 1,372,800 | 0 |
| 19-Aug-2022 | 67.00 | 70.00 | 66.00 | 67.00 | 2,338,500 | 0 |
| 18-Aug-2022 | 68.00 | 68.00 | 67.00 | 67.00 | 1,846,800 | 0 |
| 16-Aug-2022 | 71.00 | 72.00 | 66.00 | 68.00 | 3,114,100 | 0 |
| 15-Aug-2022 | 72.00 | 72.00 | 69.00 | 69.00 | 3,182,800 | 0 |
| 12-Aug-2022 | 72.00 | 73.00 | 71.00 | 72.00 | 1,672,400 | 0 |
| 11-Aug-2022 | 72.00 | 74.00 | 71.00 | 72.00 | 3,624,100 | 0 |