Price History - SDMU

Kembali ke Company
Ticker: SDMU
Company: Sidomulyo Selaras Tbk
Date Open High Low Close Volume Value
19-Jan-2024 50.00 50.00 50.00 50.00 63,700 0
18-Jan-2024 50.00 50.00 50.00 50.00 68,300 0
17-Jan-2024 50.00 50.00 50.00 50.00 10,000 0
16-Jan-2024 50.00 50.00 50.00 50.00 167,300 0
15-Jan-2024 50.00 50.00 50.00 50.00 400 0
12-Jan-2024 50.00 50.00 50.00 50.00 2,000 0
11-Jan-2024 50.00 50.00 50.00 50.00 2,900 0
10-Jan-2024 50.00 50.00 50.00 50.00 600 0
09-Jan-2024 50.00 50.00 50.00 50.00 600 0
08-Jan-2024 50.00 50.00 50.00 50.00 20,800 0
05-Jan-2024 50.00 50.00 50.00 50.00 40,300 0
04-Jan-2024 50.00 50.00 50.00 50.00 122,400 0
03-Jan-2024 50.00 50.00 50.00 50.00 6,800 0
02-Jan-2024 50.00 50.00 50.00 50.00 1,600 0
29-Dec-2023 50.00 50.00 50.00 50.00 0 0
28-Dec-2023 50.00 50.00 50.00 50.00 1,900 0
27-Dec-2023 50.00 50.00 50.00 50.00 100 0
22-Dec-2023 50.00 50.00 50.00 50.00 900 0
21-Dec-2023 50.00 50.00 50.00 50.00 1,400 0
20-Dec-2023 50.00 50.00 50.00 50.00 3,300 0
19-Dec-2023 50.00 50.00 50.00 50.00 300 0
18-Dec-2023 50.00 50.00 50.00 50.00 1,100 0
15-Dec-2023 50.00 50.00 50.00 50.00 0 0
14-Dec-2023 50.00 50.00 50.00 50.00 0 0
13-Dec-2023 50.00 50.00 50.00 50.00 0 0
12-Dec-2023 50.00 50.00 50.00 50.00 900 0
11-Dec-2023 50.00 50.00 50.00 50.00 2,500 0
08-Dec-2023 50.00 50.00 50.00 50.00 100 0
07-Dec-2023 50.00 50.00 50.00 50.00 0 0
06-Dec-2023 50.00 50.00 50.00 50.00 393,600 0
05-Dec-2023 50.00 50.00 50.00 50.00 1,300 0
04-Dec-2023 50.00 50.00 50.00 50.00 6,000 0
01-Dec-2023 50.00 50.00 50.00 50.00 1,200 0
30-Nov-2023 50.00 50.00 50.00 50.00 1,300 0
29-Nov-2023 50.00 50.00 50.00 50.00 22,200 0
28-Nov-2023 50.00 50.00 50.00 50.00 25,600 0
27-Nov-2023 50.00 50.00 50.00 50.00 1,600 0
24-Nov-2023 50.00 50.00 50.00 50.00 800 0
23-Nov-2023 50.00 50.00 50.00 50.00 200 0
22-Nov-2023 50.00 50.00 50.00 50.00 2,200 0
21-Nov-2023 50.00 50.00 50.00 50.00 14,000 0
20-Nov-2023 50.00 50.00 50.00 50.00 17,100 0
17-Nov-2023 50.00 50.00 50.00 50.00 0 0
16-Nov-2023 50.00 50.00 50.00 50.00 4,100 0
15-Nov-2023 50.00 50.00 50.00 50.00 100,000 0
14-Nov-2023 50.00 50.00 50.00 50.00 1,700 0
13-Nov-2023 50.00 50.00 50.00 50.00 0 0
10-Nov-2023 50.00 50.00 50.00 50.00 855,100 0
09-Nov-2023 50.00 50.00 50.00 50.00 7,500 0
08-Nov-2023 50.00 50.00 50.00 50.00 1,500 0
07-Nov-2023 50.00 50.00 50.00 50.00 26,600 0
06-Nov-2023 50.00 50.00 50.00 50.00 50,600 0
03-Nov-2023 50.00 50.00 50.00 50.00 400 0
02-Nov-2023 50.00 50.00 50.00 50.00 2,100 0
01-Nov-2023 50.00 50.00 50.00 50.00 600 0
31-Oct-2023 50.00 50.00 50.00 50.00 4,200 0
30-Oct-2023 50.00 50.00 50.00 50.00 1,000 0
27-Oct-2023 50.00 50.00 50.00 50.00 22,300 0
26-Oct-2023 50.00 50.00 50.00 50.00 32,000 0
25-Oct-2023 50.00 50.00 50.00 50.00 900 0
24-Oct-2023 50.00 50.00 50.00 50.00 16,800 0
23-Oct-2023 50.00 50.00 50.00 50.00 12,100 0
20-Oct-2023 50.00 50.00 50.00 50.00 0 0
19-Oct-2023 50.00 50.00 50.00 50.00 20,600 0
18-Oct-2023 50.00 50.00 50.00 50.00 1,200 0
17-Oct-2023 50.00 50.00 50.00 50.00 11,100 0
16-Oct-2023 50.00 50.00 50.00 50.00 1,200 0
13-Oct-2023 50.00 50.00 50.00 50.00 109,800 0
12-Oct-2023 50.00 50.00 50.00 50.00 300 0
11-Oct-2023 50.00 50.00 50.00 50.00 10,800 0
10-Oct-2023 50.00 50.00 50.00 50.00 37,000 0
09-Oct-2023 50.00 50.00 50.00 50.00 23,000 0
06-Oct-2023 50.00 50.00 50.00 50.00 1,700 0
05-Oct-2023 50.00 50.00 50.00 50.00 4,900 0
04-Oct-2023 50.00 50.00 50.00 50.00 300 0
03-Oct-2023 50.00 50.00 50.00 50.00 7,400 0
02-Oct-2023 50.00 50.00 50.00 50.00 22,700 0
29-Sep-2023 50.00 50.00 50.00 50.00 352,200 0
27-Sep-2023 50.00 50.00 50.00 50.00 5,300 0
26-Sep-2023 50.00 50.00 50.00 50.00 74,100 0
25-Sep-2023 50.00 50.00 50.00 50.00 4,000 0
22-Sep-2023 50.00 50.00 50.00 50.00 1,300 0
21-Sep-2023 50.00 50.00 50.00 50.00 2,600 0
20-Sep-2023 50.00 50.00 50.00 50.00 16,200 0
19-Sep-2023 50.00 50.00 50.00 50.00 4,800 0
18-Sep-2023 50.00 50.00 50.00 50.00 100,400 0
15-Sep-2023 50.00 50.00 50.00 50.00 3,500 0
14-Sep-2023 50.00 50.00 50.00 50.00 60,700 0
13-Sep-2023 50.00 50.00 50.00 50.00 700 0
12-Sep-2023 50.00 50.00 50.00 50.00 800 0
11-Sep-2023 50.00 50.00 50.00 50.00 14,000 0
08-Sep-2023 50.00 50.00 50.00 50.00 21,400 0
07-Sep-2023 50.00 50.00 50.00 50.00 700 0
06-Sep-2023 50.00 50.00 50.00 50.00 13,900 0
05-Sep-2023 50.00 50.00 50.00 50.00 11,600 0
04-Sep-2023 50.00 50.00 50.00 50.00 69,600 0
01-Sep-2023 50.00 50.00 50.00 50.00 11,600 0
31-Aug-2023 50.00 50.00 50.00 50.00 50,500 0
30-Aug-2023 50.00 50.00 50.00 50.00 102,200 0
29-Aug-2023 50.00 50.00 50.00 50.00 21,000 0