| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,937,000 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,640,600 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 505,600 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 29,000 | 0 |
| 26-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 93,600 | 0 |
| 25-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 10,700 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,600 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,800 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900,400 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 157,000 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 231,800 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 167,600 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,300 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,900 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,300 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,100 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,400 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,600 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 70,600 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400,200 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,200 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 202,900 | 0 |
| 19-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 63,700 | 0 |
| 18-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 68,300 | 0 |
| 17-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 16-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 167,300 | 0 |
| 15-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 12-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 11-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 10-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 09-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 08-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,800 | 0 |
| 05-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,300 | 0 |
| 04-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 122,400 | 0 |
| 03-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,800 | 0 |
| 02-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 29-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 27-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 22-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 21-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 20-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 19-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 18-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 15-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 11-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 08-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 07-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 393,600 | 0 |
| 05-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 04-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 01-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 30-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 29-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 22,200 | 0 |
| 28-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 25,600 | 0 |
| 27-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 24-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 23-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 22-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 21-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | 0 |
| 20-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 17,100 | 0 |
| 17-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 15-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 14-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 13-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 855,100 | 0 |
| 09-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 7,500 | 0 |
| 08-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 07-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 26,600 | 0 |
| 06-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50,600 | 0 |
| 03-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 02-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |