Price History - SDMU

Kembali ke Company
Ticker: SDMU
Company: Sidomulyo Selaras Tbk
Date Open High Low Close Volume Value
13-Oct-2021 50.00 50.00 50.00 50.00 44,500 0
12-Oct-2021 50.00 50.00 50.00 50.00 103,500 0
11-Oct-2021 51.00 51.00 50.00 50.00 1,459,700 0
08-Oct-2021 50.00 51.00 50.00 51.00 933,000 0
07-Oct-2021 50.00 51.00 50.00 50.00 601,600 0
06-Oct-2021 50.00 51.00 50.00 50.00 1,478,000 0
05-Oct-2021 50.00 50.00 50.00 50.00 343,400 0
04-Oct-2021 50.00 51.00 50.00 50.00 3,628,400 0
01-Oct-2021 50.00 50.00 50.00 50.00 1,001,000 0
30-Sep-2021 50.00 51.00 50.00 50.00 3,131,300 0
29-Sep-2021 50.00 52.00 50.00 50.00 3,834,800 0
28-Sep-2021 51.00 53.00 50.00 51.00 5,971,100 0
27-Sep-2021 51.00 55.00 50.00 51.00 4,331,000 0
24-Sep-2021 54.00 54.00 50.00 51.00 9,617,900 0
23-Sep-2021 50.00 56.00 50.00 53.00 32,236,700 0
22-Sep-2021 55.00 55.00 51.00 51.00 25,574,900 0
21-Sep-2021 50.00 63.00 50.00 54.00 136,300,700 0
20-Sep-2021 50.00 50.00 50.00 50.00 110,000 0
17-Sep-2021 50.00 50.00 50.00 50.00 26,500 0
16-Sep-2021 50.00 50.00 50.00 50.00 156,100 0
15-Sep-2021 50.00 50.00 50.00 50.00 385,800 0
14-Sep-2021 50.00 51.00 50.00 50.00 2,689,100 0
13-Sep-2021 50.00 50.00 50.00 50.00 765,300 0
10-Sep-2021 50.00 50.00 50.00 50.00 124,700 0
09-Sep-2021 50.00 50.00 50.00 50.00 1,003,200 0
08-Sep-2021 50.00 50.00 50.00 50.00 164,100 0
07-Sep-2021 50.00 50.00 50.00 50.00 37,300 0
06-Sep-2021 50.00 50.00 50.00 50.00 21,700 0
03-Sep-2021 50.00 50.00 50.00 50.00 20,100 0
02-Sep-2021 50.00 50.00 50.00 50.00 5,000 0
01-Sep-2021 50.00 50.00 50.00 50.00 10,300 0
31-Aug-2021 50.00 50.00 50.00 50.00 48,000 0
30-Aug-2021 50.00 50.00 50.00 50.00 27,600 0
27-Aug-2021 50.00 50.00 50.00 50.00 20,900 0
26-Aug-2021 50.00 50.00 50.00 50.00 22,500 0
25-Aug-2021 50.00 50.00 50.00 50.00 613,600 0
24-Aug-2021 50.00 50.00 50.00 50.00 436,600 0
23-Aug-2021 50.00 50.00 50.00 50.00 73,800 0
20-Aug-2021 50.00 50.00 50.00 50.00 18,300 0
19-Aug-2021 50.00 51.00 50.00 50.00 135,300 0
18-Aug-2021 50.00 51.00 50.00 50.00 189,200 0
16-Aug-2021 50.00 51.00 50.00 50.00 667,100 0
13-Aug-2021 50.00 50.00 50.00 50.00 13,500 0
12-Aug-2021 50.00 51.00 50.00 50.00 114,300 0
10-Aug-2021 50.00 51.00 50.00 50.00 708,000 0
09-Aug-2021 50.00 51.00 50.00 50.00 1,189,700 0
06-Aug-2021 50.00 51.00 50.00 50.00 909,700 0
05-Aug-2021 50.00 50.00 50.00 50.00 533,800 0
04-Aug-2021 50.00 51.00 50.00 50.00 128,400 0
03-Aug-2021 50.00 50.00 50.00 50.00 173,400 0
02-Aug-2021 50.00 53.00 50.00 50.00 8,614,800 0
30-Jul-2021 51.00 51.00 50.00 50.00 2,809,300 0
29-Jul-2021 50.00 53.00 50.00 51.00 7,072,600 0
28-Jul-2021 50.00 51.00 50.00 51.00 1,351,100 0
27-Jul-2021 50.00 51.00 50.00 51.00 1,442,300 0
26-Jul-2021 51.00 51.00 50.00 50.00 1,816,500 0
23-Jul-2021 51.00 51.00 50.00 51.00 747,600 0
22-Jul-2021 50.00 51.00 50.00 51.00 426,900 0
21-Jul-2021 50.00 52.00 50.00 51.00 3,228,800 0
19-Jul-2021 51.00 51.00 50.00 50.00 1,060,400 0
16-Jul-2021 51.00 51.00 50.00 50.00 512,200 0
15-Jul-2021 50.00 51.00 50.00 51.00 634,100 0
14-Jul-2021 50.00 52.00 50.00 50.00 1,374,500 0
13-Jul-2021 50.00 51.00 50.00 50.00 2,512,400 0
12-Jul-2021 51.00 52.00 50.00 51.00 1,930,200 0
09-Jul-2021 52.00 54.00 50.00 51.00 6,176,800 0
08-Jul-2021 56.00 58.00 51.00 51.00 8,653,800 0
07-Jul-2021 50.00 60.00 50.00 54.00 50,403,400 0
06-Jul-2021 50.00 50.00 50.00 50.00 5,700 0
05-Jul-2021 50.00 50.00 50.00 50.00 15,500 0
02-Jul-2021 50.00 50.00 50.00 50.00 9,000 0
01-Jul-2021 50.00 50.00 50.00 50.00 14,600 0
30-Jun-2021 50.00 50.00 50.00 50.00 38,200 0
29-Jun-2021 50.00 50.00 50.00 50.00 22,800 0
28-Jun-2021 50.00 50.00 50.00 50.00 13,800 0
25-Jun-2021 50.00 50.00 50.00 50.00 74,900 0
24-Jun-2021 50.00 50.00 50.00 50.00 38,300 0
23-Jun-2021 50.00 50.00 50.00 50.00 356,900 0
22-Jun-2021 50.00 50.00 50.00 50.00 322,600 0
21-Jun-2021 50.00 50.00 50.00 50.00 200,300 0