Price History - SDMU

Kembali ke Company
Ticker: SDMU
Company: Sidomulyo Selaras Tbk
Date Open High Low Close Volume Value
06-Aug-2021 50.00 51.00 50.00 50.00 909,700 0
05-Aug-2021 50.00 50.00 50.00 50.00 533,800 0
04-Aug-2021 50.00 51.00 50.00 50.00 128,400 0
03-Aug-2021 50.00 50.00 50.00 50.00 173,400 0
02-Aug-2021 50.00 53.00 50.00 50.00 8,614,800 0
30-Jul-2021 51.00 51.00 50.00 50.00 2,809,300 0
29-Jul-2021 50.00 53.00 50.00 51.00 7,072,600 0
28-Jul-2021 50.00 51.00 50.00 51.00 1,351,100 0
27-Jul-2021 50.00 51.00 50.00 51.00 1,442,300 0
26-Jul-2021 51.00 51.00 50.00 50.00 1,816,500 0
23-Jul-2021 51.00 51.00 50.00 51.00 747,600 0
22-Jul-2021 50.00 51.00 50.00 51.00 426,900 0
21-Jul-2021 50.00 52.00 50.00 51.00 3,228,800 0
19-Jul-2021 51.00 51.00 50.00 50.00 1,060,400 0
16-Jul-2021 51.00 51.00 50.00 50.00 512,200 0
15-Jul-2021 50.00 51.00 50.00 51.00 634,100 0
14-Jul-2021 50.00 52.00 50.00 50.00 1,374,500 0
13-Jul-2021 50.00 51.00 50.00 50.00 2,512,400 0
12-Jul-2021 51.00 52.00 50.00 51.00 1,930,200 0
09-Jul-2021 52.00 54.00 50.00 51.00 6,176,800 0
08-Jul-2021 56.00 58.00 51.00 51.00 8,653,800 0
07-Jul-2021 50.00 60.00 50.00 54.00 50,403,400 0
06-Jul-2021 50.00 50.00 50.00 50.00 5,700 0
05-Jul-2021 50.00 50.00 50.00 50.00 15,500 0
02-Jul-2021 50.00 50.00 50.00 50.00 9,000 0
01-Jul-2021 50.00 50.00 50.00 50.00 14,600 0
30-Jun-2021 50.00 50.00 50.00 50.00 38,200 0
29-Jun-2021 50.00 50.00 50.00 50.00 22,800 0
28-Jun-2021 50.00 50.00 50.00 50.00 13,800 0
25-Jun-2021 50.00 50.00 50.00 50.00 74,900 0
24-Jun-2021 50.00 50.00 50.00 50.00 38,300 0
23-Jun-2021 50.00 50.00 50.00 50.00 356,900 0
22-Jun-2021 50.00 50.00 50.00 50.00 322,600 0
21-Jun-2021 50.00 50.00 50.00 50.00 200,300 0