| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 66.00 | 76.00 | 66.00 | 72.00 | 15,402,200 | 0 |
| 09-Aug-2022 | 66.00 | 73.00 | 66.00 | 70.00 | 5,646,600 | 0 |
| 08-Aug-2022 | 69.00 | 74.00 | 69.00 | 69.00 | 7,742,000 | 0 |
| 05-Aug-2022 | 76.00 | 76.00 | 71.00 | 74.00 | 10,947,200 | 0 |
| 04-Aug-2022 | 62.00 | 78.00 | 62.00 | 75.00 | 47,537,400 | 0 |
| 03-Aug-2022 | 63.00 | 69.00 | 63.00 | 65.00 | 4,903,000 | 0 |
| 02-Aug-2022 | 68.00 | 73.00 | 67.00 | 67.00 | 6,491,100 | 0 |
| 01-Aug-2022 | 75.00 | 76.00 | 72.00 | 72.00 | 4,685,400 | 0 |
| 29-Jul-2022 | 77.00 | 77.00 | 74.00 | 75.00 | 3,588,300 | 0 |
| 28-Jul-2022 | 76.00 | 77.00 | 75.00 | 76.00 | 3,071,800 | 0 |
| 27-Jul-2022 | 78.00 | 79.00 | 75.00 | 76.00 | 4,962,600 | 0 |
| 26-Jul-2022 | 78.00 | 79.00 | 77.00 | 78.00 | 4,018,300 | 0 |
| 25-Jul-2022 | 79.00 | 79.00 | 77.00 | 78.00 | 2,057,800 | 0 |
| 22-Jul-2022 | 78.00 | 79.00 | 77.00 | 78.00 | 3,049,900 | 0 |
| 21-Jul-2022 | 78.00 | 79.00 | 77.00 | 78.00 | 2,839,300 | 0 |
| 20-Jul-2022 | 75.00 | 79.00 | 75.00 | 78.00 | 2,866,900 | 0 |
| 19-Jul-2022 | 77.00 | 80.00 | 76.00 | 77.00 | 5,108,700 | 0 |
| 18-Jul-2022 | 77.00 | 79.00 | 76.00 | 77.00 | 2,139,000 | 0 |
| 15-Jul-2022 | 77.00 | 80.00 | 77.00 | 78.00 | 3,727,400 | 0 |
| 14-Jul-2022 | 77.00 | 80.00 | 77.00 | 79.00 | 4,055,300 | 0 |
| 13-Jul-2022 | 75.00 | 79.00 | 75.00 | 77.00 | 2,570,900 | 0 |
| 12-Jul-2022 | 75.00 | 81.00 | 75.00 | 78.00 | 7,171,600 | 0 |
| 11-Jul-2022 | 74.00 | 80.00 | 74.00 | 78.00 | 3,430,200 | 0 |
| 08-Jul-2022 | 80.00 | 80.00 | 78.00 | 79.00 | 4,085,400 | 0 |
| 07-Jul-2022 | 84.00 | 84.00 | 79.00 | 79.00 | 7,615,500 | 0 |
| 06-Jul-2022 | 77.00 | 83.00 | 76.00 | 82.00 | 28,650,500 | 0 |
| 05-Jul-2022 | 76.00 | 80.00 | 75.00 | 77.00 | 20,774,300 | 0 |
| 04-Jul-2022 | 80.00 | 86.00 | 80.00 | 80.00 | 10,481,500 | 0 |
| 01-Jul-2022 | 84.00 | 91.00 | 83.00 | 85.00 | 13,985,100 | 0 |
| 30-Jun-2022 | 88.00 | 95.00 | 87.00 | 89.00 | 26,093,000 | 0 |
| 29-Jun-2022 | 88.00 | 91.00 | 87.00 | 89.00 | 9,551,300 | 0 |
| 28-Jun-2022 | 89.00 | 91.00 | 86.00 | 88.00 | 5,937,000 | 0 |
| 27-Jun-2022 | 90.00 | 93.00 | 87.00 | 89.00 | 10,542,700 | 0 |
| 24-Jun-2022 | 94.00 | 96.00 | 89.00 | 90.00 | 13,468,500 | 0 |
| 23-Jun-2022 | 97.00 | 100.00 | 94.00 | 94.00 | 14,216,500 | 0 |
| 22-Jun-2022 | 98.00 | 102.00 | 95.00 | 96.00 | 40,179,500 | 0 |
| 21-Jun-2022 | 94.00 | 97.00 | 94.00 | 96.00 | 6,728,800 | 0 |
| 20-Jun-2022 | 93.00 | 100.00 | 93.00 | 96.00 | 14,918,100 | 0 |
| 17-Jun-2022 | 99.00 | 101.00 | 98.00 | 99.00 | 12,949,100 | 0 |
| 16-Jun-2022 | 100.00 | 103.00 | 99.00 | 99.00 | 18,400,600 | 0 |
| 15-Jun-2022 | 99.00 | 104.00 | 97.00 | 100.00 | 20,296,200 | 0 |
| 14-Jun-2022 | 105.00 | 107.00 | 99.00 | 99.00 | 39,466,500 | 0 |
| 13-Jun-2022 | 99.00 | 107.00 | 96.00 | 105.00 | 95,541,100 | 0 |
| 10-Jun-2022 | 99.00 | 100.00 | 94.00 | 97.00 | 30,909,000 | 0 |
| 09-Jun-2022 | 111.00 | 111.00 | 99.00 | 99.00 | 76,311,700 | 0 |
| 08-Jun-2022 | 133.00 | 133.00 | 106.00 | 106.00 | 576,196,500 | 0 |
| 07-Jun-2022 | 89.00 | 103.00 | 89.00 | 103.00 | 51,603,700 | 0 |
| 06-Jun-2022 | 92.00 | 102.00 | 92.00 | 94.00 | 43,187,300 | 0 |
| 03-Jun-2022 | 91.00 | 97.00 | 91.00 | 95.00 | 23,216,900 | 0 |
| 02-Jun-2022 | 95.00 | 97.00 | 91.00 | 92.00 | 12,156,100 | 0 |
| 31-May-2022 | 94.00 | 99.00 | 91.00 | 95.00 | 39,777,400 | 0 |
| 30-May-2022 | 86.00 | 96.00 | 86.00 | 93.00 | 9,558,300 | 0 |
| 27-May-2022 | 89.00 | 96.00 | 89.00 | 91.00 | 8,518,000 | 0 |
| 25-May-2022 | 94.00 | 99.00 | 93.00 | 94.00 | 9,967,000 | 0 |
| 24-May-2022 | 97.00 | 102.00 | 93.00 | 95.00 | 33,153,800 | 0 |
| 23-May-2022 | 99.00 | 99.00 | 93.00 | 96.00 | 17,168,300 | 0 |
| 20-May-2022 | 89.00 | 106.00 | 83.00 | 98.00 | 132,740,900 | 0 |
| 19-May-2022 | 92.00 | 93.00 | 88.00 | 89.00 | 15,756,500 | 0 |
| 18-May-2022 | 96.00 | 100.00 | 92.00 | 92.00 | 39,106,600 | 0 |
| 17-May-2022 | 94.00 | 99.00 | 94.00 | 96.00 | 40,963,600 | 0 |
| 13-May-2022 | 109.00 | 110.00 | 101.00 | 101.00 | 21,377,300 | 0 |
| 12-May-2022 | 97.00 | 117.00 | 95.00 | 108.00 | 191,959,600 | 0 |
| 11-May-2022 | 97.00 | 108.00 | 94.00 | 95.00 | 53,322,600 | 0 |
| 10-May-2022 | 102.00 | 104.00 | 97.00 | 99.00 | 19,918,000 | 0 |
| 09-May-2022 | 111.00 | 111.00 | 104.00 | 104.00 | 32,187,700 | 0 |
| 28-Apr-2022 | 110.00 | 125.00 | 109.00 | 111.00 | 140,973,100 | 0 |
| 27-Apr-2022 | 117.00 | 117.00 | 117.00 | 117.00 | 5,305,600 | 0 |
| 26-Apr-2022 | 139.00 | 142.00 | 125.00 | 125.00 | 113,402,600 | 0 |
| 25-Apr-2022 | 133.00 | 139.00 | 123.00 | 134.00 | 86,581,400 | 0 |
| 22-Apr-2022 | 137.00 | 139.00 | 131.00 | 132.00 | 32,078,300 | 0 |
| 21-Apr-2022 | 139.00 | 144.00 | 134.00 | 137.00 | 52,719,700 | 0 |
| 20-Apr-2022 | 146.00 | 153.00 | 135.00 | 139.00 | 205,229,700 | 0 |
| 19-Apr-2022 | 126.00 | 155.00 | 119.00 | 145.00 | 444,464,700 | 0 |
| 18-Apr-2022 | 115.00 | 129.00 | 108.00 | 127.00 | 247,142,600 | 0 |
| 14-Apr-2022 | 120.00 | 121.00 | 112.00 | 115.00 | 39,188,200 | 0 |
| 13-Apr-2022 | 121.00 | 125.00 | 115.00 | 119.00 | 71,194,400 | 0 |
| 12-Apr-2022 | 109.00 | 130.00 | 109.00 | 121.00 | 161,778,300 | 0 |
| 11-Apr-2022 | 125.00 | 154.00 | 114.00 | 117.00 | 406,093,700 | 0 |
| 08-Apr-2022 | 89.00 | 120.00 | 84.00 | 120.00 | 324,808,400 | 0 |
| 07-Apr-2022 | 87.00 | 98.00 | 87.00 | 89.00 | 201,528,200 | 0 |
| 06-Apr-2022 | 82.00 | 90.00 | 82.00 | 86.00 | 52,736,400 | 0 |
| 05-Apr-2022 | 91.00 | 94.00 | 84.00 | 85.00 | 123,224,100 | 0 |
| 04-Apr-2022 | 75.00 | 98.00 | 72.00 | 90.00 | 534,678,500 | 0 |
| 01-Apr-2022 | 82.00 | 82.00 | 75.00 | 75.00 | 47,142,500 | 0 |
| 31-Mar-2022 | 73.00 | 84.00 | 68.00 | 80.00 | 243,909,100 | 0 |
| 30-Mar-2022 | 70.00 | 72.00 | 67.00 | 68.00 | 28,388,300 | 0 |
| 29-Mar-2022 | 71.00 | 77.00 | 71.00 | 71.00 | 30,016,100 | 0 |
| 28-Mar-2022 | 80.00 | 82.00 | 74.00 | 76.00 | 110,914,700 | 0 |
| 25-Mar-2022 | 67.00 | 85.00 | 67.00 | 79.00 | 439,535,900 | 0 |
| 24-Mar-2022 | 56.00 | 74.00 | 56.00 | 64.00 | 196,262,800 | 0 |
| 23-Mar-2022 | 56.00 | 56.00 | 53.00 | 55.00 | 2,500,800 | 0 |
| 22-Mar-2022 | 60.00 | 60.00 | 54.00 | 54.00 | 7,098,700 | 0 |
| 21-Mar-2022 | 60.00 | 60.00 | 53.00 | 57.00 | 3,166,200 | 0 |
| 18-Mar-2022 | 60.00 | 60.00 | 55.00 | 55.00 | 4,973,600 | 0 |
| 17-Mar-2022 | 60.00 | 60.00 | 55.00 | 56.00 | 5,550,100 | 0 |
| 16-Mar-2022 | 61.00 | 61.00 | 54.00 | 55.00 | 12,798,900 | 0 |
| 15-Mar-2022 | 59.00 | 59.00 | 54.00 | 56.00 | 8,038,400 | 0 |
| 14-Mar-2022 | 55.00 | 55.00 | 52.00 | 55.00 | 5,133,800 | 0 |
| 11-Mar-2022 | 51.00 | 55.00 | 50.00 | 53.00 | 11,576,000 | 0 |
| 10-Mar-2022 | 53.00 | 53.00 | 50.00 | 50.00 | 2,373,700 | 0 |