| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 12,823,300 | 0 |
| 17-Jul-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 3,228,400 | 0 |
| 16-Jul-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1,250,600 | 0 |
| 15-Jul-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 5,960,100 | 0 |
| 14-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 391,300 | 0 |
| 11-Jul-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 369,900 | 0 |
| 10-Jul-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 444,800 | 0 |
| 09-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 418,300 | 0 |
| 08-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3,500 | 0 |
| 07-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 2,800 | 0 |
| 04-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 29,700 | 0 |
| 03-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 5,100 | 0 |
| 02-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 17,600 | 0 |
| 01-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 182,300 | 0 |
| 30-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 201,800 | 0 |
| 26-Jun-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 68,800 | 0 |
| 25-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 4,700 | 0 |
| 24-Jun-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 17,200 | 0 |
| 23-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 123,700 | 0 |
| 20-Jun-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 9,000 | 0 |
| 19-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 561,600 | 0 |
| 18-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 41,000 | 0 |
| 17-Jun-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 335,600 | 0 |
| 16-Jun-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 440,900 | 0 |
| 13-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 103,200 | 0 |
| 12-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 219,900 | 0 |
| 11-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 77,200 | 0 |
| 10-Jun-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 53,100 | 0 |
| 05-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 300 | 0 |
| 04-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | 0 |
| 03-Jun-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 10,200 | 0 |
| 02-Jun-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 365,100 | 0 |
| 28-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 96,400 | 0 |
| 27-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 34,100 | 0 |
| 26-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 7,300 | 0 |
| 23-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 186,400 | 0 |
| 22-May-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 53,900 | 0 |
| 21-May-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 464,400 | 0 |
| 20-May-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 411,100 | 0 |
| 19-May-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 96,100 | 0 |
| 16-May-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 4,000 | 0 |
| 15-May-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 97,200 | 0 |
| 14-May-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 61,400 | 0 |
| 09-May-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 22,300 | 0 |
| 08-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 27,000 | 0 |
| 07-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 41,200 | 0 |
| 06-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 20,100 | 0 |
| 05-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 91,600 | 0 |
| 02-May-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 191,600 | 0 |
| 30-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 103,900 | 0 |
| 29-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 6,600 | 0 |
| 28-Apr-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 11,800 | 0 |
| 25-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 329,400 | 0 |
| 24-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 251,800 | 0 |
| 23-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 40,900 | 0 |
| 22-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 35,200 | 0 |
| 21-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,700 | 0 |
| 17-Apr-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 113,400 | 0 |
| 16-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 300 | 0 |
| 15-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,200 | 0 |
| 14-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 203,900 | 0 |
| 11-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 5,100 | 0 |
| 10-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 137,900 | 0 |
| 09-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 120,200 | 0 |
| 08-Apr-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 136,800 | 0 |
| 27-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 6,400 | 0 |
| 26-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 76,900 | 0 |
| 25-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 13,500 | 0 |
| 24-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 76,800 | 0 |
| 21-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3,000 | 0 |
| 20-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 13,900 | 0 |
| 19-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 150,100 | 0 |
| 18-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 128,200 | 0 |
| 17-Mar-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 45,300 | 0 |
| 14-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 144,500 | 0 |
| 13-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 10,400 | 0 |
| 12-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 427,000 | 0 |
| 11-Mar-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 502,200 | 0 |
| 10-Mar-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 86,500 | 0 |
| 07-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,300 | 0 |
| 06-Mar-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 12,100 | 0 |
| 05-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 140,800 | 0 |
| 04-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3,500 | 0 |
| 03-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,800 | 0 |
| 28-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 36,700 | 0 |
| 27-Feb-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 175,300 | 0 |
| 26-Feb-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 84,800 | 0 |
| 25-Feb-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 13,700 | 0 |
| 24-Feb-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 115,500 | 0 |
| 21-Feb-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 96,700 | 0 |
| 20-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 700 | 0 |
| 19-Feb-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 117,800 | 0 |
| 18-Feb-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,600 | 0 |
| 17-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 355,500 | 0 |
| 14-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 246,300 | 0 |
| 13-Feb-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 46,200 | 0 |
| 12-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 400 | 0 |
| 11-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 13,100 | 0 |
| 10-Feb-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 4,200 | 0 |
| 07-Feb-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 434,000 | 0 |