| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 20,100 | 0 |
| 05-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 91,600 | 0 |
| 02-May-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 191,600 | 0 |
| 30-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 103,900 | 0 |
| 29-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 6,600 | 0 |
| 28-Apr-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 11,800 | 0 |
| 25-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 329,400 | 0 |
| 24-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 251,800 | 0 |
| 23-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 40,900 | 0 |
| 22-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 35,200 | 0 |
| 21-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,700 | 0 |
| 17-Apr-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 113,400 | 0 |
| 16-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 300 | 0 |
| 15-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,200 | 0 |
| 14-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 203,900 | 0 |
| 11-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 5,100 | 0 |
| 10-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 137,900 | 0 |
| 09-Apr-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 120,200 | 0 |
| 08-Apr-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 136,800 | 0 |
| 27-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 6,400 | 0 |
| 26-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 76,900 | 0 |
| 25-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 13,500 | 0 |
| 24-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 76,800 | 0 |
| 21-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3,000 | 0 |
| 20-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 13,900 | 0 |
| 19-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 150,100 | 0 |
| 18-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 128,200 | 0 |
| 17-Mar-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 45,300 | 0 |
| 14-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 144,500 | 0 |
| 13-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 10,400 | 0 |
| 12-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 427,000 | 0 |
| 11-Mar-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 502,200 | 0 |
| 10-Mar-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 86,500 | 0 |
| 07-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,300 | 0 |
| 06-Mar-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 12,100 | 0 |
| 05-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 140,800 | 0 |
| 04-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3,500 | 0 |
| 03-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,800 | 0 |
| 28-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 36,700 | 0 |
| 27-Feb-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 175,300 | 0 |
| 26-Feb-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 84,800 | 0 |
| 25-Feb-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 13,700 | 0 |
| 24-Feb-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 115,500 | 0 |
| 21-Feb-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 96,700 | 0 |
| 20-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 700 | 0 |
| 19-Feb-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 117,800 | 0 |
| 18-Feb-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,600 | 0 |
| 17-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 355,500 | 0 |
| 14-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 246,300 | 0 |
| 13-Feb-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 46,200 | 0 |
| 12-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 400 | 0 |
| 11-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 13,100 | 0 |
| 10-Feb-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 4,200 | 0 |
| 07-Feb-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 434,000 | 0 |
| 06-Feb-2025 | 24.00 | 25.00 | 24.00 | 24.00 | 27,000 | 0 |
| 05-Feb-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 159,400 | 0 |
| 04-Feb-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 60,500 | 0 |
| 03-Feb-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 163,200 | 0 |
| 31-Jan-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 52,600 | 0 |
| 30-Jan-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 260,100 | 0 |
| 24-Jan-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 422,400 | 0 |
| 23-Jan-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 300,200 | 0 |
| 22-Jan-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 259,600 | 0 |
| 21-Jan-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 241,200 | 0 |
| 20-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 132,000 | 0 |
| 17-Jan-2025 | 28.00 | 28.00 | 26.00 | 27.00 | 268,900 | 0 |
| 16-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 2,900 | 0 |
| 15-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 35,500 | 0 |
| 14-Jan-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 205,700 | 0 |
| 13-Jan-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 477,200 | 0 |
| 10-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 235,500 | 0 |
| 09-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 12,600 | 0 |
| 08-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 254,900 | 0 |
| 07-Jan-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 474,500 | 0 |
| 06-Jan-2025 | 30.00 | 30.00 | 28.00 | 28.00 | 358,200 | 0 |
| 03-Jan-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 279,300 | 0 |
| 02-Jan-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 428,500 | 0 |
| 30-Dec-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 430,400 | 0 |
| 27-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 29,400 | 0 |
| 24-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | 0 |
| 23-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 81,100 | 0 |
| 20-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 19,800 | 0 |
| 19-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 136,900 | 0 |
| 18-Dec-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 150,600 | 0 |
| 17-Dec-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 160,500 | 0 |
| 16-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 118,100 | 0 |
| 13-Dec-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 620,600 | 0 |
| 12-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 21,200 | 0 |
| 11-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 350,200 | 0 |
| 10-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 13,100 | 0 |
| 09-Dec-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 670,300 | 0 |
| 06-Dec-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 116,300 | 0 |
| 05-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 822,000 | 0 |
| 04-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 16,100 | 0 |
| 03-Dec-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 72,100 | 0 |
| 02-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 14,200 | 0 |
| 29-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 233,300 | 0 |
| 28-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 100,600 | 0 |
| 26-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 178,800 | 0 |
| 25-Nov-2024 | 23.00 | 25.00 | 23.00 | 25.00 | 2,300 | 0 |