| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 74.00 | 78.00 | 74.00 | 78.00 | 6,922,600 | 0 |
| 03-Oct-2025 | 74.00 | 74.00 | 73.00 | 74.00 | 1,220,300 | 0 |
| 02-Oct-2025 | 76.00 | 76.00 | 73.00 | 73.00 | 958,600 | 0 |
| 01-Oct-2025 | 75.00 | 77.00 | 74.00 | 74.00 | 2,345,100 | 0 |
| 30-Sep-2025 | 75.00 | 75.00 | 74.00 | 74.00 | 1,252,500 | 0 |
| 29-Sep-2025 | 77.00 | 77.00 | 75.00 | 75.00 | 3,487,200 | 0 |
| 26-Sep-2025 | 76.00 | 76.00 | 75.00 | 75.00 | 8,975,400 | 0 |
| 25-Sep-2025 | 70.00 | 75.00 | 70.00 | 75.00 | 2,929,400 | 0 |
| 24-Sep-2025 | 74.00 | 74.00 | 70.00 | 70.00 | 5,819,200 | 0 |
| 23-Sep-2025 | 75.00 | 75.00 | 70.00 | 75.00 | 3,966,800 | 0 |
| 22-Sep-2025 | 70.00 | 75.00 | 70.00 | 75.00 | 6,399,800 | 0 |
| 19-Sep-2025 | 74.00 | 74.00 | 70.00 | 70.00 | 666,700 | 0 |
| 18-Sep-2025 | 72.00 | 74.00 | 72.00 | 74.00 | 2,333,000 | 0 |
| 17-Sep-2025 | 76.00 | 76.00 | 71.00 | 72.00 | 1,713,600 | 0 |
| 16-Sep-2025 | 79.00 | 79.00 | 71.00 | 71.00 | 12,355,600 | 0 |
| 15-Sep-2025 | 74.00 | 74.00 | 73.00 | 73.00 | 2,872,200 | 0 |
| 12-Sep-2025 | 73.00 | 73.00 | 72.00 | 72.00 | 4,959,200 | 0 |
| 11-Sep-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 12,215,000 | 0 |
| 10-Sep-2025 | 72.00 | 72.00 | 63.00 | 63.00 | 23,445,900 | 0 |
| 09-Sep-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 7,809,000 | 0 |
| 08-Sep-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 10,144,600 | 0 |
| 04-Sep-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 18,063,300 | 0 |
| 03-Sep-2025 | 50.00 | 50.00 | 48.00 | 50.00 | 1,759,300 | 0 |
| 02-Sep-2025 | 51.00 | 51.00 | 45.00 | 50.00 | 6,035,200 | 0 |
| 01-Sep-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 3,251,900 | 0 |
| 29-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,159,000 | 0 |
| 28-Aug-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 3,571,800 | 0 |
| 27-Aug-2025 | 39.00 | 42.00 | 39.00 | 42.00 | 460,000 | 0 |
| 26-Aug-2025 | 42.00 | 42.00 | 41.00 | 42.00 | 381,200 | 0 |
| 25-Aug-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 405,000 | 0 |
| 22-Aug-2025 | 47.00 | 47.00 | 46.00 | 46.00 | 697,000 | 0 |
| 21-Aug-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 2,653,100 | 0 |
| 20-Aug-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 364,600 | 0 |
| 19-Aug-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 111,300 | 0 |
| 15-Aug-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 54,300 | 0 |
| 14-Aug-2025 | 46.00 | 46.00 | 44.00 | 44.00 | 110,000 | 0 |
| 13-Aug-2025 | 40.00 | 46.00 | 40.00 | 46.00 | 711,600 | 0 |
| 12-Aug-2025 | 44.00 | 44.00 | 42.00 | 42.00 | 242,200 | 0 |
| 11-Aug-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 619,400 | 0 |
| 08-Aug-2025 | 45.00 | 46.00 | 45.00 | 46.00 | 2,456,300 | 0 |
| 07-Aug-2025 | 41.00 | 45.00 | 41.00 | 45.00 | 1,293,100 | 0 |
| 06-Aug-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1,006,600 | 0 |
| 05-Aug-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 222,200 | 0 |
| 04-Aug-2025 | 38.00 | 42.00 | 38.00 | 42.00 | 323,000 | 0 |
| 01-Aug-2025 | 40.00 | 44.00 | 40.00 | 42.00 | 900,500 | 0 |
| 31-Jul-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 566,200 | 0 |
| 30-Jul-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1,794,200 | 0 |
| 29-Jul-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 2,329,800 | 0 |
| 28-Jul-2025 | 40.00 | 40.00 | 38.00 | 39.00 | 543,000 | 0 |
| 25-Jul-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1,037,000 | 0 |
| 24-Jul-2025 | 36.00 | 39.00 | 36.00 | 39.00 | 1,202,600 | 0 |
| 23-Jul-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 2,385,000 | 0 |
| 22-Jul-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1,222,600 | 0 |
| 21-Jul-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 715,800 | 0 |
| 18-Jul-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 12,823,300 | 0 |
| 17-Jul-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 3,228,400 | 0 |
| 16-Jul-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1,250,600 | 0 |
| 15-Jul-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 5,960,100 | 0 |
| 14-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 391,300 | 0 |
| 11-Jul-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 369,900 | 0 |
| 10-Jul-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 444,800 | 0 |
| 09-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 418,300 | 0 |
| 08-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3,500 | 0 |
| 07-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 2,800 | 0 |
| 04-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 29,700 | 0 |
| 03-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 5,100 | 0 |
| 02-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 17,600 | 0 |
| 01-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 182,300 | 0 |
| 30-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 201,800 | 0 |
| 26-Jun-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 68,800 | 0 |
| 25-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 4,700 | 0 |
| 24-Jun-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 17,200 | 0 |
| 23-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 123,700 | 0 |
| 20-Jun-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 9,000 | 0 |
| 19-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 561,600 | 0 |
| 18-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 41,000 | 0 |
| 17-Jun-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 335,600 | 0 |
| 16-Jun-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 440,900 | 0 |
| 13-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 103,200 | 0 |
| 12-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 219,900 | 0 |
| 11-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 77,200 | 0 |
| 10-Jun-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 53,100 | 0 |
| 05-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 300 | 0 |
| 04-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | 0 |
| 03-Jun-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 10,200 | 0 |
| 02-Jun-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 365,100 | 0 |
| 28-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 96,400 | 0 |
| 27-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 34,100 | 0 |
| 26-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 7,300 | 0 |
| 23-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 186,400 | 0 |
| 22-May-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 53,900 | 0 |
| 21-May-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 464,400 | 0 |
| 20-May-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 411,100 | 0 |
| 19-May-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 96,100 | 0 |
| 16-May-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 4,000 | 0 |
| 15-May-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 97,200 | 0 |
| 14-May-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 61,400 | 0 |
| 09-May-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 22,300 | 0 |
| 08-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 27,000 | 0 |
| 07-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 41,200 | 0 |