| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 125.00 | 131.00 | 114.00 | 116.00 | 80,624,200 | 0 |
| 08-Dec-2025 | 103.00 | 129.00 | 97.00 | 123.00 | 264,406,500 | 0 |
| 05-Dec-2025 | 104.00 | 108.00 | 94.00 | 103.00 | 38,633,000 | 0 |
| 04-Dec-2025 | 110.00 | 113.00 | 102.00 | 102.00 | 54,087,200 | 0 |
| 03-Dec-2025 | 106.00 | 112.00 | 93.00 | 109.00 | 121,045,000 | 0 |
| 02-Dec-2025 | 94.00 | 124.00 | 90.00 | 105.00 | 390,276,100 | 0 |
| 01-Dec-2025 | 78.00 | 103.00 | 71.00 | 92.00 | 335,935,400 | 0 |
| 28-Nov-2025 | 81.00 | 93.00 | 69.00 | 77.00 | 105,983,500 | 0 |
| 27-Nov-2025 | 70.00 | 75.00 | 70.00 | 75.00 | 6,225,600 | 0 |
| 26-Nov-2025 | 68.00 | 69.00 | 67.00 | 69.00 | 1,834,300 | 0 |
| 25-Nov-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 7,810,900 | 0 |
| 24-Nov-2025 | 64.00 | 66.00 | 64.00 | 65.00 | 7,769,800 | 0 |
| 21-Nov-2025 | 63.00 | 63.00 | 62.00 | 63.00 | 2,399,300 | 0 |
| 20-Nov-2025 | 63.00 | 65.00 | 62.00 | 62.00 | 6,151,500 | 0 |
| 19-Nov-2025 | 64.00 | 64.00 | 60.00 | 60.00 | 1,365,700 | 0 |
| 18-Nov-2025 | 65.00 | 65.00 | 60.00 | 60.00 | 2,881,000 | 0 |
| 17-Nov-2025 | 62.00 | 64.00 | 62.00 | 64.00 | 3,819,600 | 0 |
| 14-Nov-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 3,917,200 | 0 |
| 13-Nov-2025 | 61.00 | 65.00 | 58.00 | 58.00 | 5,205,600 | 0 |
| 12-Nov-2025 | 59.00 | 62.00 | 59.00 | 60.00 | 1,273,200 | 0 |
| 11-Nov-2025 | 61.00 | 64.00 | 59.00 | 59.00 | 1,641,300 | 0 |
| 10-Nov-2025 | 60.00 | 63.00 | 60.00 | 61.00 | 941,200 | 0 |
| 07-Nov-2025 | 59.00 | 60.00 | 59.00 | 60.00 | 885,100 | 0 |
| 06-Nov-2025 | 59.00 | 60.00 | 55.00 | 58.00 | 3,082,200 | 0 |
| 05-Nov-2025 | 60.00 | 60.00 | 59.00 | 59.00 | 5,595,500 | 0 |
| 04-Nov-2025 | 63.00 | 63.00 | 61.00 | 63.00 | 729,800 | 0 |
| 03-Nov-2025 | 63.00 | 64.00 | 61.00 | 64.00 | 647,600 | 0 |
| 31-Oct-2025 | 60.00 | 61.00 | 60.00 | 61.00 | 738,400 | 0 |
| 30-Oct-2025 | 59.00 | 61.00 | 59.00 | 60.00 | 406,100 | 0 |
| 29-Oct-2025 | 56.00 | 59.00 | 56.00 | 59.00 | 6,904,400 | 0 |
| 28-Oct-2025 | 64.00 | 64.00 | 61.00 | 61.00 | 1,672,600 | 0 |
| 27-Oct-2025 | 70.00 | 70.00 | 64.00 | 64.00 | 704,900 | 0 |
| 24-Oct-2025 | 68.00 | 71.00 | 68.00 | 70.00 | 2,366,600 | 0 |
| 23-Oct-2025 | 73.00 | 73.00 | 70.00 | 70.00 | 6,867,900 | 0 |
| 22-Oct-2025 | 64.00 | 68.00 | 58.00 | 68.00 | 12,699,400 | 0 |
| 21-Oct-2025 | 71.00 | 71.00 | 64.00 | 64.00 | 3,500,300 | 0 |
| 20-Oct-2025 | 73.00 | 73.00 | 70.00 | 71.00 | 5,465,600 | 0 |
| 17-Oct-2025 | 78.00 | 78.00 | 77.00 | 77.00 | 7,652,900 | 0 |
| 16-Oct-2025 | 90.00 | 90.00 | 85.00 | 85.00 | 4,984,900 | 0 |
| 15-Oct-2025 | 85.00 | 91.00 | 85.00 | 91.00 | 16,957,000 | 0 |
| 14-Oct-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 15,810,100 | 0 |
| 13-Oct-2025 | 80.00 | 82.00 | 80.00 | 82.00 | 9,284,700 | 0 |
| 10-Oct-2025 | 78.00 | 78.00 | 77.00 | 78.00 | 4,334,300 | 0 |
| 09-Oct-2025 | 73.00 | 77.00 | 73.00 | 77.00 | 9,736,000 | 0 |
| 08-Oct-2025 | 75.00 | 75.00 | 70.00 | 73.00 | 1,897,600 | 0 |
| 07-Oct-2025 | 77.00 | 77.00 | 75.00 | 75.00 | 3,772,700 | 0 |
| 06-Oct-2025 | 74.00 | 78.00 | 74.00 | 78.00 | 6,922,600 | 0 |
| 03-Oct-2025 | 74.00 | 74.00 | 73.00 | 74.00 | 1,220,300 | 0 |
| 02-Oct-2025 | 76.00 | 76.00 | 73.00 | 73.00 | 958,600 | 0 |
| 01-Oct-2025 | 75.00 | 77.00 | 74.00 | 74.00 | 2,345,100 | 0 |
| 30-Sep-2025 | 75.00 | 75.00 | 74.00 | 74.00 | 1,252,500 | 0 |
| 29-Sep-2025 | 77.00 | 77.00 | 75.00 | 75.00 | 3,487,200 | 0 |
| 26-Sep-2025 | 76.00 | 76.00 | 75.00 | 75.00 | 8,975,400 | 0 |
| 25-Sep-2025 | 70.00 | 75.00 | 70.00 | 75.00 | 2,929,400 | 0 |
| 24-Sep-2025 | 74.00 | 74.00 | 70.00 | 70.00 | 5,819,200 | 0 |
| 23-Sep-2025 | 75.00 | 75.00 | 70.00 | 75.00 | 3,966,800 | 0 |
| 22-Sep-2025 | 70.00 | 75.00 | 70.00 | 75.00 | 6,399,800 | 0 |
| 19-Sep-2025 | 74.00 | 74.00 | 70.00 | 70.00 | 666,700 | 0 |
| 18-Sep-2025 | 72.00 | 74.00 | 72.00 | 74.00 | 2,333,000 | 0 |
| 17-Sep-2025 | 76.00 | 76.00 | 71.00 | 72.00 | 1,713,600 | 0 |
| 16-Sep-2025 | 79.00 | 79.00 | 71.00 | 71.00 | 12,355,600 | 0 |
| 15-Sep-2025 | 74.00 | 74.00 | 73.00 | 73.00 | 2,872,200 | 0 |
| 12-Sep-2025 | 73.00 | 73.00 | 72.00 | 72.00 | 4,959,200 | 0 |
| 11-Sep-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 12,215,000 | 0 |
| 10-Sep-2025 | 72.00 | 72.00 | 63.00 | 63.00 | 23,445,900 | 0 |
| 09-Sep-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 7,809,000 | 0 |
| 08-Sep-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 10,144,600 | 0 |
| 04-Sep-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 18,063,300 | 0 |
| 03-Sep-2025 | 50.00 | 50.00 | 48.00 | 50.00 | 1,759,300 | 0 |
| 02-Sep-2025 | 51.00 | 51.00 | 45.00 | 50.00 | 6,035,200 | 0 |
| 01-Sep-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 3,251,900 | 0 |
| 29-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,159,000 | 0 |
| 28-Aug-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 3,571,800 | 0 |
| 27-Aug-2025 | 39.00 | 42.00 | 39.00 | 42.00 | 460,000 | 0 |
| 26-Aug-2025 | 42.00 | 42.00 | 41.00 | 42.00 | 381,200 | 0 |
| 25-Aug-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 405,000 | 0 |
| 22-Aug-2025 | 47.00 | 47.00 | 46.00 | 46.00 | 697,000 | 0 |
| 21-Aug-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 2,653,100 | 0 |
| 20-Aug-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 364,600 | 0 |
| 19-Aug-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 111,300 | 0 |
| 15-Aug-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 54,300 | 0 |
| 14-Aug-2025 | 46.00 | 46.00 | 44.00 | 44.00 | 110,000 | 0 |
| 13-Aug-2025 | 40.00 | 46.00 | 40.00 | 46.00 | 711,600 | 0 |
| 12-Aug-2025 | 44.00 | 44.00 | 42.00 | 42.00 | 242,200 | 0 |
| 11-Aug-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 619,400 | 0 |
| 08-Aug-2025 | 45.00 | 46.00 | 45.00 | 46.00 | 2,456,300 | 0 |
| 07-Aug-2025 | 41.00 | 45.00 | 41.00 | 45.00 | 1,293,100 | 0 |
| 06-Aug-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1,006,600 | 0 |
| 05-Aug-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 222,200 | 0 |
| 04-Aug-2025 | 38.00 | 42.00 | 38.00 | 42.00 | 323,000 | 0 |
| 01-Aug-2025 | 40.00 | 44.00 | 40.00 | 42.00 | 900,500 | 0 |
| 31-Jul-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 566,200 | 0 |
| 30-Jul-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1,794,200 | 0 |
| 29-Jul-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 2,329,800 | 0 |
| 28-Jul-2025 | 40.00 | 40.00 | 38.00 | 39.00 | 543,000 | 0 |
| 25-Jul-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1,037,000 | 0 |
| 24-Jul-2025 | 36.00 | 39.00 | 36.00 | 39.00 | 1,202,600 | 0 |
| 23-Jul-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 2,385,000 | 0 |
| 22-Jul-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1,222,600 | 0 |
| 21-Jul-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 715,800 | 0 |