| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2023 | 90.00 | 95.00 | 90.00 | 91.00 | 1,034,800 | 0 |
| 06-Jun-2023 | 89.00 | 93.00 | 89.00 | 90.00 | 579,200 | 0 |
| 05-Jun-2023 | 88.00 | 93.00 | 85.00 | 89.00 | 1,970,000 | 0 |
| 31-May-2023 | 90.00 | 92.00 | 86.00 | 88.00 | 1,027,300 | 0 |
| 30-May-2023 | 85.00 | 93.00 | 85.00 | 90.00 | 454,400 | 0 |
| 29-May-2023 | 91.00 | 94.00 | 89.00 | 90.00 | 651,500 | 0 |
| 26-May-2023 | 92.00 | 95.00 | 91.00 | 91.00 | 1,009,200 | 0 |
| 25-May-2023 | 88.00 | 93.00 | 88.00 | 92.00 | 1,047,200 | 0 |
| 24-May-2023 | 86.00 | 93.00 | 86.00 | 89.00 | 1,002,500 | 0 |
| 23-May-2023 | 90.00 | 94.00 | 89.00 | 92.00 | 752,900 | 0 |
| 22-May-2023 | 90.00 | 93.00 | 90.00 | 90.00 | 384,100 | 0 |
| 19-May-2023 | 92.00 | 94.00 | 90.00 | 90.00 | 652,300 | 0 |
| 17-May-2023 | 89.00 | 95.00 | 89.00 | 91.00 | 260,700 | 0 |
| 16-May-2023 | 88.00 | 95.00 | 88.00 | 92.00 | 1,883,300 | 0 |
| 15-May-2023 | 82.00 | 92.00 | 82.00 | 91.00 | 1,568,700 | 0 |
| 12-May-2023 | 82.00 | 88.00 | 82.00 | 88.00 | 340,700 | 0 |
| 11-May-2023 | 83.00 | 90.00 | 83.00 | 87.00 | 1,069,600 | 0 |
| 10-May-2023 | 82.00 | 89.00 | 82.00 | 87.00 | 524,900 | 0 |
| 09-May-2023 | 86.00 | 92.00 | 85.00 | 87.00 | 3,007,700 | 0 |
| 08-May-2023 | 84.00 | 93.00 | 84.00 | 89.00 | 9,059,500 | 0 |
| 05-May-2023 | 82.00 | 89.00 | 82.00 | 84.00 | 2,837,300 | 0 |
| 04-May-2023 | 80.00 | 86.00 | 80.00 | 83.00 | 1,929,900 | 0 |
| 03-May-2023 | 84.00 | 90.00 | 83.00 | 84.00 | 6,140,100 | 0 |
| 02-May-2023 | 87.00 | 89.00 | 79.00 | 83.00 | 13,220,800 | 0 |
| 28-Apr-2023 | 76.00 | 92.00 | 75.00 | 78.00 | 18,699,100 | 0 |
| 27-Apr-2023 | 75.00 | 79.00 | 74.00 | 75.00 | 1,241,600 | 0 |
| 26-Apr-2023 | 75.00 | 76.00 | 73.00 | 75.00 | 806,300 | 0 |
| 18-Apr-2023 | 74.00 | 76.00 | 73.00 | 75.00 | 1,070,900 | 0 |
| 17-Apr-2023 | 74.00 | 83.00 | 73.00 | 74.00 | 13,945,800 | 0 |
| 14-Apr-2023 | 74.00 | 75.00 | 72.00 | 72.00 | 1,051,200 | 0 |
| 13-Apr-2023 | 76.00 | 76.00 | 74.00 | 74.00 | 1,278,600 | 0 |
| 12-Apr-2023 | 73.00 | 78.00 | 73.00 | 76.00 | 2,155,500 | 0 |
| 11-Apr-2023 | 72.00 | 77.00 | 72.00 | 73.00 | 1,432,000 | 0 |
| 10-Apr-2023 | 75.00 | 75.00 | 72.00 | 72.00 | 1,487,900 | 0 |
| 06-Apr-2023 | 73.00 | 79.00 | 72.00 | 75.00 | 3,601,400 | 0 |
| 05-Apr-2023 | 72.00 | 75.00 | 72.00 | 73.00 | 1,987,500 | 0 |
| 04-Apr-2023 | 71.00 | 77.00 | 70.00 | 72.00 | 9,449,900 | 0 |
| 03-Apr-2023 | 70.00 | 71.00 | 69.00 | 71.00 | 1,162,100 | 0 |
| 31-Mar-2023 | 71.00 | 71.00 | 70.00 | 70.00 | 1,183,000 | 0 |
| 30-Mar-2023 | 70.00 | 76.00 | 70.00 | 71.00 | 11,723,100 | 0 |
| 29-Mar-2023 | 71.00 | 72.00 | 69.00 | 70.00 | 449,000 | 0 |
| 28-Mar-2023 | 70.00 | 71.00 | 70.00 | 71.00 | 605,600 | 0 |
| 27-Mar-2023 | 70.00 | 71.00 | 69.00 | 70.00 | 194,600 | 0 |
| 24-Mar-2023 | 74.00 | 74.00 | 70.00 | 70.00 | 2,484,100 | 0 |
| 21-Mar-2023 | 75.00 | 79.00 | 73.00 | 73.00 | 1,762,100 | 0 |
| 20-Mar-2023 | 75.00 | 76.00 | 74.00 | 76.00 | 56,300 | 0 |
| 17-Mar-2023 | 76.00 | 76.00 | 74.00 | 75.00 | 1,168,700 | 0 |
| 16-Mar-2023 | 78.00 | 79.00 | 76.00 | 76.00 | 1,271,600 | 0 |
| 15-Mar-2023 | 80.00 | 80.00 | 78.00 | 78.00 | 419,700 | 0 |
| 14-Mar-2023 | 80.00 | 80.00 | 79.00 | 80.00 | 289,500 | 0 |
| 13-Mar-2023 | 80.00 | 83.00 | 78.00 | 80.00 | 3,336,200 | 0 |
| 10-Mar-2023 | 81.00 | 81.00 | 79.00 | 80.00 | 703,900 | 0 |
| 09-Mar-2023 | 79.00 | 81.00 | 79.00 | 81.00 | 177,500 | 0 |
| 08-Mar-2023 | 80.00 | 80.00 | 79.00 | 79.00 | 508,300 | 0 |
| 07-Mar-2023 | 83.00 | 83.00 | 79.00 | 81.00 | 968,300 | 0 |
| 06-Mar-2023 | 83.00 | 84.00 | 82.00 | 82.00 | 580,900 | 0 |
| 03-Mar-2023 | 84.00 | 85.00 | 83.00 | 84.00 | 826,000 | 0 |
| 02-Mar-2023 | 84.00 | 85.00 | 83.00 | 84.00 | 1,301,700 | 0 |
| 01-Mar-2023 | 83.00 | 84.00 | 82.00 | 84.00 | 1,272,900 | 0 |
| 28-Feb-2023 | 82.00 | 83.00 | 80.00 | 83.00 | 988,500 | 0 |
| 27-Feb-2023 | 79.00 | 82.00 | 79.00 | 82.00 | 1,361,000 | 0 |
| 24-Feb-2023 | 80.00 | 80.00 | 79.00 | 79.00 | 661,600 | 0 |
| 23-Feb-2023 | 82.00 | 82.00 | 79.00 | 80.00 | 1,310,400 | 0 |
| 22-Feb-2023 | 78.00 | 85.00 | 78.00 | 80.00 | 10,632,000 | 0 |
| 21-Feb-2023 | 78.00 | 82.00 | 77.00 | 78.00 | 7,377,800 | 0 |
| 20-Feb-2023 | 78.00 | 79.00 | 78.00 | 78.00 | 506,600 | 0 |
| 17-Feb-2023 | 78.00 | 79.00 | 78.00 | 78.00 | 340,800 | 0 |
| 16-Feb-2023 | 79.00 | 79.00 | 77.00 | 78.00 | 385,300 | 0 |
| 15-Feb-2023 | 80.00 | 80.00 | 78.00 | 79.00 | 1,248,100 | 0 |
| 14-Feb-2023 | 80.00 | 81.00 | 79.00 | 80.00 | 1,029,200 | 0 |
| 13-Feb-2023 | 79.00 | 81.00 | 79.00 | 80.00 | 258,800 | 0 |
| 10-Feb-2023 | 80.00 | 81.00 | 79.00 | 79.00 | 372,600 | 0 |
| 09-Feb-2023 | 81.00 | 85.00 | 79.00 | 80.00 | 3,948,200 | 0 |
| 08-Feb-2023 | 80.00 | 81.00 | 80.00 | 80.00 | 219,500 | 0 |
| 07-Feb-2023 | 80.00 | 81.00 | 79.00 | 80.00 | 398,200 | 0 |
| 06-Feb-2023 | 81.00 | 81.00 | 79.00 | 80.00 | 555,100 | 0 |
| 03-Feb-2023 | 76.00 | 81.00 | 76.00 | 80.00 | 384,600 | 0 |
| 02-Feb-2023 | 79.00 | 81.00 | 79.00 | 80.00 | 647,000 | 0 |
| 01-Feb-2023 | 77.00 | 81.00 | 77.00 | 80.00 | 694,500 | 0 |
| 31-Jan-2023 | 79.00 | 80.00 | 78.00 | 80.00 | 804,100 | 0 |
| 30-Jan-2023 | 79.00 | 79.00 | 77.00 | 79.00 | 653,000 | 0 |
| 27-Jan-2023 | 81.00 | 81.00 | 78.00 | 78.00 | 1,963,400 | 0 |
| 26-Jan-2023 | 81.00 | 82.00 | 80.00 | 81.00 | 598,100 | 0 |
| 25-Jan-2023 | 82.00 | 82.00 | 81.00 | 82.00 | 944,700 | 0 |
| 24-Jan-2023 | 82.00 | 84.00 | 81.00 | 82.00 | 796,200 | 0 |
| 20-Jan-2023 | 81.00 | 88.00 | 81.00 | 81.00 | 4,617,500 | 0 |
| 19-Jan-2023 | 82.00 | 86.00 | 81.00 | 81.00 | 2,263,300 | 0 |
| 18-Jan-2023 | 83.00 | 83.00 | 81.00 | 82.00 | 532,900 | 0 |
| 17-Jan-2023 | 82.00 | 83.00 | 81.00 | 83.00 | 452,000 | 0 |
| 16-Jan-2023 | 85.00 | 89.00 | 82.00 | 82.00 | 2,813,500 | 0 |
| 13-Jan-2023 | 82.00 | 85.00 | 82.00 | 85.00 | 947,300 | 0 |
| 12-Jan-2023 | 82.00 | 84.00 | 82.00 | 82.00 | 764,200 | 0 |
| 11-Jan-2023 | 84.00 | 86.00 | 79.00 | 82.00 | 692,600 | 0 |
| 10-Jan-2023 | 81.00 | 84.00 | 79.00 | 82.00 | 467,200 | 0 |
| 09-Jan-2023 | 81.00 | 83.00 | 80.00 | 81.00 | 688,300 | 0 |
| 06-Jan-2023 | 82.00 | 84.00 | 81.00 | 81.00 | 604,100 | 0 |
| 05-Jan-2023 | 87.00 | 90.00 | 81.00 | 82.00 | 5,349,400 | 0 |
| 04-Jan-2023 | 86.00 | 88.00 | 84.00 | 87.00 | 4,473,400 | 0 |
| 03-Jan-2023 | 84.00 | 87.00 | 84.00 | 85.00 | 2,955,100 | 0 |
| 02-Jan-2023 | 83.00 | 86.00 | 83.00 | 84.00 | 1,032,700 | 0 |