| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 73.00 | 76.00 | 72.00 | 75.00 | 243,200 | 0 |
| 21-Nov-2024 | 74.00 | 74.00 | 73.00 | 73.00 | 138,800 | 0 |
| 20-Nov-2024 | 74.00 | 75.00 | 73.00 | 75.00 | 144,300 | 0 |
| 19-Nov-2024 | 76.00 | 78.00 | 70.00 | 74.00 | 503,400 | 0 |
| 18-Nov-2024 | 75.00 | 76.00 | 74.00 | 76.00 | 67,800 | 0 |
| 15-Nov-2024 | 76.00 | 77.00 | 74.00 | 74.00 | 203,100 | 0 |
| 14-Nov-2024 | 78.00 | 78.00 | 75.00 | 76.00 | 173,700 | 0 |
| 13-Nov-2024 | 83.00 | 83.00 | 76.00 | 77.00 | 253,300 | 0 |
| 12-Nov-2024 | 79.00 | 79.00 | 75.00 | 77.00 | 476,400 | 0 |
| 11-Nov-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 273,300 | 0 |
| 08-Nov-2024 | 79.00 | 79.00 | 77.00 | 78.00 | 426,900 | 0 |
| 07-Nov-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 539,600 | 0 |
| 06-Nov-2024 | 83.00 | 83.00 | 76.00 | 79.00 | 2,892,800 | 0 |
| 05-Nov-2024 | 79.00 | 79.00 | 76.00 | 77.00 | 996,400 | 0 |
| 04-Nov-2024 | 86.00 | 86.00 | 78.00 | 79.00 | 1,572,200 | 0 |
| 01-Nov-2024 | 83.00 | 83.00 | 79.00 | 79.00 | 1,803,600 | 0 |
| 31-Oct-2024 | 84.00 | 86.00 | 76.00 | 80.00 | 17,693,800 | 0 |
| 30-Oct-2024 | 80.00 | 80.00 | 76.00 | 77.00 | 1,061,000 | 0 |
| 29-Oct-2024 | 87.00 | 87.00 | 78.00 | 78.00 | 327,800 | 0 |
| 28-Oct-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 216,800 | 0 |
| 25-Oct-2024 | 87.00 | 87.00 | 78.00 | 79.00 | 802,100 | 0 |
| 24-Oct-2024 | 81.00 | 81.00 | 76.00 | 78.00 | 4,651,200 | 0 |
| 23-Oct-2024 | 75.00 | 84.00 | 75.00 | 80.00 | 4,462,100 | 0 |
| 22-Oct-2024 | 84.00 | 87.00 | 83.00 | 83.00 | 3,409,300 | 0 |
| 21-Oct-2024 | 80.00 | 87.00 | 80.00 | 84.00 | 5,474,800 | 0 |
| 18-Oct-2024 | 84.00 | 95.00 | 84.00 | 86.00 | 26,201,000 | 0 |
| 17-Oct-2024 | 91.00 | 91.00 | 84.00 | 85.00 | 6,470,500 | 0 |
| 16-Oct-2024 | 72.00 | 95.00 | 72.00 | 90.00 | 32,435,800 | 0 |
| 15-Oct-2024 | 72.00 | 80.00 | 72.00 | 79.00 | 69,300 | 0 |
| 14-Oct-2024 | 78.00 | 80.00 | 78.00 | 79.00 | 71,100 | 0 |
| 11-Oct-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 397,200 | 0 |
| 10-Oct-2024 | 79.00 | 81.00 | 79.00 | 80.00 | 184,000 | 0 |
| 09-Oct-2024 | 72.00 | 81.00 | 72.00 | 80.00 | 392,400 | 0 |
| 08-Oct-2024 | 72.00 | 80.00 | 72.00 | 79.00 | 586,700 | 0 |
| 07-Oct-2024 | 80.00 | 82.00 | 79.00 | 80.00 | 756,000 | 0 |
| 04-Oct-2024 | 82.00 | 83.00 | 81.00 | 81.00 | 926,800 | 0 |
| 03-Oct-2024 | 82.00 | 86.00 | 82.00 | 83.00 | 781,500 | 0 |
| 02-Oct-2024 | 82.00 | 87.00 | 82.00 | 82.00 | 1,765,300 | 0 |
| 01-Oct-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 115,800 | 0 |
| 30-Sep-2024 | 83.00 | 85.00 | 83.00 | 83.00 | 409,500 | 0 |
| 27-Sep-2024 | 84.00 | 86.00 | 83.00 | 84.00 | 607,700 | 0 |
| 26-Sep-2024 | 86.00 | 86.00 | 84.00 | 85.00 | 345,500 | 0 |
| 25-Sep-2024 | 83.00 | 86.00 | 83.00 | 85.00 | 787,800 | 0 |
| 24-Sep-2024 | 84.00 | 85.00 | 83.00 | 83.00 | 1,248,200 | 0 |
| 23-Sep-2024 | 84.00 | 92.00 | 83.00 | 84.00 | 9,572,900 | 0 |
| 20-Sep-2024 | 83.00 | 84.00 | 83.00 | 84.00 | 196,300 | 0 |
| 19-Sep-2024 | 84.00 | 84.00 | 83.00 | 84.00 | 426,200 | 0 |
| 18-Sep-2024 | 83.00 | 86.00 | 83.00 | 84.00 | 529,100 | 0 |
| 17-Sep-2024 | 82.00 | 87.00 | 82.00 | 85.00 | 1,059,900 | 0 |
| 13-Sep-2024 | 77.00 | 87.00 | 77.00 | 83.00 | 2,882,800 | 0 |
| 12-Sep-2024 | 79.00 | 95.00 | 79.00 | 85.00 | 25,585,300 | 0 |
| 11-Sep-2024 | 75.00 | 87.00 | 75.00 | 86.00 | 2,241,800 | 0 |
| 10-Sep-2024 | 74.00 | 86.00 | 74.00 | 83.00 | 2,540,600 | 0 |
| 09-Sep-2024 | 75.00 | 83.00 | 75.00 | 82.00 | 915,200 | 0 |
| 06-Sep-2024 | 81.00 | 85.00 | 81.00 | 83.00 | 1,857,300 | 0 |
| 05-Sep-2024 | 84.00 | 90.00 | 83.00 | 85.00 | 5,031,900 | 0 |
| 04-Sep-2024 | 76.00 | 86.00 | 76.00 | 85.00 | 1,063,800 | 0 |
| 03-Sep-2024 | 82.00 | 85.00 | 81.00 | 84.00 | 1,749,500 | 0 |
| 02-Sep-2024 | 78.00 | 86.00 | 78.00 | 82.00 | 2,007,100 | 0 |
| 30-Aug-2024 | 83.00 | 88.00 | 83.00 | 85.00 | 1,698,400 | 0 |
| 29-Aug-2024 | 80.00 | 88.00 | 80.00 | 85.00 | 802,400 | 0 |
| 28-Aug-2024 | 90.00 | 90.00 | 86.00 | 86.00 | 2,446,800 | 0 |
| 27-Aug-2024 | 76.00 | 92.00 | 76.00 | 90.00 | 15,824,200 | 0 |
| 26-Aug-2024 | 83.00 | 85.00 | 80.00 | 83.00 | 2,401,400 | 0 |
| 23-Aug-2024 | 80.00 | 88.00 | 80.00 | 84.00 | 1,382,200 | 0 |
| 22-Aug-2024 | 81.00 | 90.00 | 81.00 | 86.00 | 2,911,300 | 0 |
| 21-Aug-2024 | 78.00 | 94.00 | 78.00 | 89.00 | 8,585,500 | 0 |
| 20-Aug-2024 | 84.00 | 86.00 | 83.00 | 85.00 | 3,324,900 | 0 |
| 19-Aug-2024 | 86.00 | 88.00 | 84.00 | 85.00 | 2,162,200 | 0 |
| 16-Aug-2024 | 94.00 | 94.00 | 86.00 | 86.00 | 3,249,300 | 0 |
| 15-Aug-2024 | 93.00 | 95.00 | 86.00 | 87.00 | 11,184,200 | 0 |
| 14-Aug-2024 | 72.00 | 101.00 | 72.00 | 93.00 | 58,553,800 | 0 |
| 13-Aug-2024 | 78.00 | 81.00 | 78.00 | 79.00 | 1,135,200 | 0 |
| 12-Aug-2024 | 74.00 | 82.00 | 74.00 | 80.00 | 1,712,700 | 0 |
| 09-Aug-2024 | 82.00 | 85.00 | 79.00 | 81.00 | 8,089,100 | 0 |
| 08-Aug-2024 | 81.00 | 89.00 | 81.00 | 84.00 | 2,322,000 | 0 |
| 07-Aug-2024 | 80.00 | 90.00 | 80.00 | 89.00 | 3,930,400 | 0 |
| 06-Aug-2024 | 78.00 | 92.00 | 78.00 | 87.00 | 20,977,100 | 0 |
| 05-Aug-2024 | 89.00 | 94.00 | 85.00 | 86.00 | 7,736,300 | 0 |
| 02-Aug-2024 | 132.00 | 132.00 | 89.00 | 89.00 | 75,655,300 | 0 |
| 01-Aug-2024 | 73.00 | 98.00 | 67.00 | 98.00 | 42,982,800 | 0 |
| 31-Jul-2024 | 79.00 | 80.00 | 72.00 | 73.00 | 2,634,200 | 0 |
| 30-Jul-2024 | 84.00 | 85.00 | 77.00 | 79.00 | 2,076,700 | 0 |
| 29-Jul-2024 | 88.00 | 89.00 | 82.00 | 82.00 | 2,685,100 | 0 |
| 26-Jul-2024 | 94.00 | 95.00 | 88.00 | 88.00 | 4,443,100 | 0 |
| 25-Jul-2024 | 92.00 | 92.00 | 87.00 | 89.00 | 3,429,800 | 0 |
| 24-Jul-2024 | 91.00 | 96.00 | 91.00 | 91.00 | 4,805,700 | 0 |
| 23-Jul-2024 | 97.00 | 99.00 | 90.00 | 91.00 | 5,567,600 | 0 |
| 22-Jul-2024 | 100.00 | 103.00 | 90.00 | 97.00 | 10,369,100 | 0 |
| 19-Jul-2024 | 106.00 | 108.00 | 96.00 | 100.00 | 12,844,000 | 0 |
| 18-Jul-2024 | 80.00 | 114.00 | 80.00 | 105.00 | 55,292,300 | 0 |
| 17-Jul-2024 | 130.00 | 130.00 | 83.00 | 89.00 | 20,955,200 | 0 |
| 16-Jul-2024 | 98.00 | 112.00 | 88.00 | 100.00 | 70,590,700 | 0 |
| 15-Jul-2024 | 63.00 | 83.00 | 62.00 | 83.00 | 15,251,500 | 0 |
| 12-Jul-2024 | 50.00 | 67.00 | 50.00 | 62.00 | 11,067,400 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,700 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,100 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 178,200 | 0 |