| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 66.00 | 68.00 | 65.00 | 67.00 | 40,000 | 0 |
| 06-Feb-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 80,700 | 0 |
| 05-Feb-2025 | 66.00 | 68.00 | 65.00 | 66.00 | 175,300 | 0 |
| 04-Feb-2025 | 68.00 | 68.00 | 65.00 | 65.00 | 304,300 | 0 |
| 03-Feb-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 18,000 | 0 |
| 31-Jan-2025 | 66.00 | 68.00 | 66.00 | 68.00 | 83,700 | 0 |
| 30-Jan-2025 | 67.00 | 68.00 | 65.00 | 67.00 | 369,000 | 0 |
| 24-Jan-2025 | 67.00 | 68.00 | 65.00 | 67.00 | 349,800 | 0 |
| 23-Jan-2025 | 67.00 | 69.00 | 65.00 | 66.00 | 430,400 | 0 |
| 22-Jan-2025 | 69.00 | 69.00 | 64.00 | 66.00 | 926,700 | 0 |
| 21-Jan-2025 | 69.00 | 69.00 | 68.00 | 68.00 | 193,500 | 0 |
| 20-Jan-2025 | 69.00 | 70.00 | 67.00 | 68.00 | 134,900 | 0 |
| 17-Jan-2025 | 71.00 | 71.00 | 68.00 | 68.00 | 333,800 | 0 |
| 16-Jan-2025 | 70.00 | 72.00 | 70.00 | 70.00 | 75,200 | 0 |
| 15-Jan-2025 | 70.00 | 71.00 | 69.00 | 69.00 | 69,300 | 0 |
| 14-Jan-2025 | 71.00 | 72.00 | 69.00 | 69.00 | 642,400 | 0 |
| 13-Jan-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 385,200 | 0 |
| 10-Jan-2025 | 70.00 | 72.00 | 69.00 | 70.00 | 313,100 | 0 |
| 09-Jan-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 421,100 | 0 |
| 08-Jan-2025 | 72.00 | 72.00 | 69.00 | 69.00 | 1,130,400 | 0 |
| 07-Jan-2025 | 67.00 | 83.00 | 66.00 | 71.00 | 11,848,100 | 0 |
| 06-Jan-2025 | 70.00 | 70.00 | 65.00 | 67.00 | 668,800 | 0 |
| 03-Jan-2025 | 70.00 | 70.00 | 68.00 | 70.00 | 152,000 | 0 |
| 02-Jan-2025 | 70.00 | 70.00 | 68.00 | 70.00 | 379,000 | 0 |
| 30-Dec-2024 | 71.00 | 71.00 | 68.00 | 68.00 | 553,600 | 0 |
| 27-Dec-2024 | 72.00 | 73.00 | 69.00 | 71.00 | 384,500 | 0 |
| 24-Dec-2024 | 73.00 | 73.00 | 70.00 | 72.00 | 762,000 | 0 |
| 23-Dec-2024 | 71.00 | 72.00 | 70.00 | 70.00 | 46,500 | 0 |
| 20-Dec-2024 | 72.00 | 73.00 | 70.00 | 70.00 | 27,900 | 0 |
| 19-Dec-2024 | 73.00 | 73.00 | 68.00 | 72.00 | 148,200 | 0 |
| 18-Dec-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 312,800 | 0 |
| 17-Dec-2024 | 73.00 | 73.00 | 70.00 | 72.00 | 74,900 | 0 |
| 16-Dec-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 183,200 | 0 |
| 13-Dec-2024 | 73.00 | 73.00 | 72.00 | 73.00 | 26,700 | 0 |
| 12-Dec-2024 | 73.00 | 74.00 | 71.00 | 73.00 | 1,470,100 | 0 |
| 11-Dec-2024 | 74.00 | 74.00 | 71.00 | 73.00 | 489,600 | 0 |
| 10-Dec-2024 | 75.00 | 75.00 | 71.00 | 72.00 | 661,000 | 0 |
| 09-Dec-2024 | 74.00 | 75.00 | 73.00 | 75.00 | 820,500 | 0 |
| 06-Dec-2024 | 79.00 | 79.00 | 72.00 | 74.00 | 110,200 | 0 |
| 05-Dec-2024 | 79.00 | 79.00 | 71.00 | 72.00 | 790,500 | 0 |
| 04-Dec-2024 | 71.00 | 73.00 | 70.00 | 73.00 | 774,400 | 0 |
| 03-Dec-2024 | 79.00 | 79.00 | 70.00 | 71.00 | 377,100 | 0 |
| 02-Dec-2024 | 79.00 | 79.00 | 71.00 | 75.00 | 103,400 | 0 |
| 29-Nov-2024 | 75.00 | 75.00 | 72.00 | 74.00 | 168,100 | 0 |
| 28-Nov-2024 | 80.00 | 80.00 | 73.00 | 74.00 | 55,600 | 0 |
| 26-Nov-2024 | 79.00 | 79.00 | 74.00 | 75.00 | 224,300 | 0 |
| 25-Nov-2024 | 75.00 | 76.00 | 73.00 | 75.00 | 148,300 | 0 |
| 22-Nov-2024 | 73.00 | 76.00 | 72.00 | 75.00 | 243,200 | 0 |
| 21-Nov-2024 | 74.00 | 74.00 | 73.00 | 73.00 | 138,800 | 0 |
| 20-Nov-2024 | 74.00 | 75.00 | 73.00 | 75.00 | 144,300 | 0 |
| 19-Nov-2024 | 76.00 | 78.00 | 70.00 | 74.00 | 503,400 | 0 |
| 18-Nov-2024 | 75.00 | 76.00 | 74.00 | 76.00 | 67,800 | 0 |
| 15-Nov-2024 | 76.00 | 77.00 | 74.00 | 74.00 | 203,100 | 0 |
| 14-Nov-2024 | 78.00 | 78.00 | 75.00 | 76.00 | 173,700 | 0 |
| 13-Nov-2024 | 83.00 | 83.00 | 76.00 | 77.00 | 253,300 | 0 |
| 12-Nov-2024 | 79.00 | 79.00 | 75.00 | 77.00 | 476,400 | 0 |
| 11-Nov-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 273,300 | 0 |
| 08-Nov-2024 | 79.00 | 79.00 | 77.00 | 78.00 | 426,900 | 0 |
| 07-Nov-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 539,600 | 0 |
| 06-Nov-2024 | 83.00 | 83.00 | 76.00 | 79.00 | 2,892,800 | 0 |
| 05-Nov-2024 | 79.00 | 79.00 | 76.00 | 77.00 | 996,400 | 0 |
| 04-Nov-2024 | 86.00 | 86.00 | 78.00 | 79.00 | 1,572,200 | 0 |
| 01-Nov-2024 | 83.00 | 83.00 | 79.00 | 79.00 | 1,803,600 | 0 |
| 31-Oct-2024 | 84.00 | 86.00 | 76.00 | 80.00 | 17,693,800 | 0 |
| 30-Oct-2024 | 80.00 | 80.00 | 76.00 | 77.00 | 1,061,000 | 0 |
| 29-Oct-2024 | 87.00 | 87.00 | 78.00 | 78.00 | 327,800 | 0 |
| 28-Oct-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 216,800 | 0 |
| 25-Oct-2024 | 87.00 | 87.00 | 78.00 | 79.00 | 802,100 | 0 |
| 24-Oct-2024 | 81.00 | 81.00 | 76.00 | 78.00 | 4,651,200 | 0 |
| 23-Oct-2024 | 75.00 | 84.00 | 75.00 | 80.00 | 4,462,100 | 0 |
| 22-Oct-2024 | 84.00 | 87.00 | 83.00 | 83.00 | 3,409,300 | 0 |
| 21-Oct-2024 | 80.00 | 87.00 | 80.00 | 84.00 | 5,474,800 | 0 |
| 18-Oct-2024 | 84.00 | 95.00 | 84.00 | 86.00 | 26,201,000 | 0 |
| 17-Oct-2024 | 91.00 | 91.00 | 84.00 | 85.00 | 6,470,500 | 0 |
| 16-Oct-2024 | 72.00 | 95.00 | 72.00 | 90.00 | 32,435,800 | 0 |
| 15-Oct-2024 | 72.00 | 80.00 | 72.00 | 79.00 | 69,300 | 0 |
| 14-Oct-2024 | 78.00 | 80.00 | 78.00 | 79.00 | 71,100 | 0 |
| 11-Oct-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 397,200 | 0 |
| 10-Oct-2024 | 79.00 | 81.00 | 79.00 | 80.00 | 184,000 | 0 |
| 09-Oct-2024 | 72.00 | 81.00 | 72.00 | 80.00 | 392,400 | 0 |
| 08-Oct-2024 | 72.00 | 80.00 | 72.00 | 79.00 | 586,700 | 0 |
| 07-Oct-2024 | 80.00 | 82.00 | 79.00 | 80.00 | 756,000 | 0 |
| 04-Oct-2024 | 82.00 | 83.00 | 81.00 | 81.00 | 926,800 | 0 |
| 03-Oct-2024 | 82.00 | 86.00 | 82.00 | 83.00 | 781,500 | 0 |
| 02-Oct-2024 | 82.00 | 87.00 | 82.00 | 82.00 | 1,765,300 | 0 |
| 01-Oct-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 115,800 | 0 |
| 30-Sep-2024 | 83.00 | 85.00 | 83.00 | 83.00 | 409,500 | 0 |
| 27-Sep-2024 | 84.00 | 86.00 | 83.00 | 84.00 | 607,700 | 0 |
| 26-Sep-2024 | 86.00 | 86.00 | 84.00 | 85.00 | 345,500 | 0 |
| 25-Sep-2024 | 83.00 | 86.00 | 83.00 | 85.00 | 787,800 | 0 |
| 24-Sep-2024 | 84.00 | 85.00 | 83.00 | 83.00 | 1,248,200 | 0 |
| 23-Sep-2024 | 84.00 | 92.00 | 83.00 | 84.00 | 9,572,900 | 0 |
| 20-Sep-2024 | 83.00 | 84.00 | 83.00 | 84.00 | 196,300 | 0 |
| 19-Sep-2024 | 84.00 | 84.00 | 83.00 | 84.00 | 426,200 | 0 |
| 18-Sep-2024 | 83.00 | 86.00 | 83.00 | 84.00 | 529,100 | 0 |
| 17-Sep-2024 | 82.00 | 87.00 | 82.00 | 85.00 | 1,059,900 | 0 |
| 13-Sep-2024 | 77.00 | 87.00 | 77.00 | 83.00 | 2,882,800 | 0 |
| 12-Sep-2024 | 79.00 | 95.00 | 79.00 | 85.00 | 25,585,300 | 0 |
| 11-Sep-2024 | 75.00 | 87.00 | 75.00 | 86.00 | 2,241,800 | 0 |
| 10-Sep-2024 | 74.00 | 86.00 | 74.00 | 83.00 | 2,540,600 | 0 |