| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 113.00 | 122.00 | 109.00 | 119.00 | 51,729,700 | 0 |
| 01-Nov-2023 | 117.00 | 117.00 | 110.00 | 113.00 | 34,363,900 | 0 |
| 31-Oct-2023 | 125.00 | 125.00 | 117.00 | 117.00 | 27,609,300 | 0 |
| 30-Oct-2023 | 129.00 | 131.00 | 116.00 | 125.00 | 23,781,900 | 0 |
| 27-Oct-2023 | 139.00 | 140.00 | 131.00 | 131.00 | 32,398,100 | 0 |
| 26-Oct-2023 | 140.00 | 140.00 | 135.00 | 138.00 | 54,461,400 | 0 |
| 25-Oct-2023 | 137.00 | 142.00 | 134.00 | 140.00 | 72,851,000 | 0 |
| 24-Oct-2023 | 135.00 | 143.00 | 132.00 | 137.00 | 74,744,300 | 0 |
| 23-Oct-2023 | 137.00 | 137.00 | 130.00 | 135.00 | 58,310,500 | 0 |
| 20-Oct-2023 | 138.00 | 140.00 | 126.00 | 137.00 | 25,281,900 | 0 |
| 19-Oct-2023 | 130.00 | 144.00 | 126.00 | 138.00 | 22,468,000 | 0 |
| 18-Oct-2023 | 126.00 | 149.00 | 115.00 | 130.00 | 45,015,900 | 0 |
| 17-Oct-2023 | 97.00 | 130.00 | 97.00 | 125.00 | 25,817,400 | 0 |
| 16-Oct-2023 | 93.00 | 97.00 | 93.00 | 97.00 | 3,027,600 | 0 |
| 13-Oct-2023 | 94.00 | 94.00 | 91.00 | 92.00 | 1,510,500 | 0 |
| 12-Oct-2023 | 94.00 | 95.00 | 90.00 | 92.00 | 1,242,500 | 0 |
| 11-Oct-2023 | 98.00 | 98.00 | 94.00 | 94.00 | 1,226,200 | 0 |
| 10-Oct-2023 | 98.00 | 98.00 | 95.00 | 97.00 | 9,657,400 | 0 |
| 09-Oct-2023 | 105.00 | 105.00 | 97.00 | 98.00 | 3,415,600 | 0 |
| 06-Oct-2023 | 93.00 | 106.00 | 92.00 | 103.00 | 14,873,600 | 0 |
| 05-Oct-2023 | 95.00 | 96.00 | 91.00 | 92.00 | 2,043,900 | 0 |
| 04-Oct-2023 | 88.00 | 105.00 | 87.00 | 95.00 | 10,150,300 | 0 |
| 03-Oct-2023 | 87.00 | 88.00 | 87.00 | 87.00 | 907,700 | 0 |
| 02-Oct-2023 | 87.00 | 88.00 | 87.00 | 87.00 | 3,898,700 | 0 |
| 29-Sep-2023 | 87.00 | 88.00 | 87.00 | 87.00 | 1,421,600 | 0 |
| 27-Sep-2023 | 87.00 | 88.00 | 87.00 | 87.00 | 6,212,800 | 0 |
| 26-Sep-2023 | 87.00 | 88.00 | 87.00 | 87.00 | 4,549,100 | 0 |
| 25-Sep-2023 | 87.00 | 88.00 | 86.00 | 87.00 | 18,906,700 | 0 |
| 22-Sep-2023 | 87.00 | 88.00 | 87.00 | 87.00 | 27,362,400 | 0 |
| 21-Sep-2023 | 86.00 | 88.00 | 86.00 | 86.00 | 21,401,000 | 0 |
| 20-Sep-2023 | 86.00 | 88.00 | 85.00 | 86.00 | 586,300 | 0 |
| 19-Sep-2023 | 87.00 | 88.00 | 86.00 | 86.00 | 1,287,700 | 0 |
| 18-Sep-2023 | 87.00 | 88.00 | 85.00 | 87.00 | 19,459,300 | 0 |
| 15-Sep-2023 | 89.00 | 90.00 | 87.00 | 87.00 | 1,020,100 | 0 |
| 14-Sep-2023 | 88.00 | 89.00 | 87.00 | 88.00 | 1,081,400 | 0 |
| 13-Sep-2023 | 88.00 | 89.00 | 87.00 | 88.00 | 19,303,900 | 0 |
| 12-Sep-2023 | 84.00 | 89.00 | 84.00 | 88.00 | 9,413,100 | 0 |
| 11-Sep-2023 | 88.00 | 89.00 | 85.00 | 87.00 | 1,790,000 | 0 |
| 08-Sep-2023 | 90.00 | 93.00 | 86.00 | 88.00 | 10,663,300 | 0 |
| 07-Sep-2023 | 84.00 | 89.00 | 83.00 | 88.00 | 17,920,700 | 0 |
| 06-Sep-2023 | 84.00 | 85.00 | 82.00 | 84.00 | 11,012,100 | 0 |
| 05-Sep-2023 | 80.00 | 88.00 | 80.00 | 83.00 | 41,046,300 | 0 |
| 04-Sep-2023 | 86.00 | 90.00 | 84.00 | 86.00 | 33,834,600 | 0 |
| 01-Sep-2023 | 92.00 | 96.00 | 84.00 | 84.00 | 61,393,600 | 0 |
| 31-Aug-2023 | 96.00 | 97.00 | 92.00 | 92.00 | 18,296,300 | 0 |
| 30-Aug-2023 | 97.00 | 97.00 | 91.00 | 95.00 | 3,505,200 | 0 |
| 29-Aug-2023 | 99.00 | 102.00 | 96.00 | 97.00 | 52,816,800 | 0 |
| 28-Aug-2023 | 98.00 | 99.00 | 97.00 | 99.00 | 7,305,300 | 0 |
| 25-Aug-2023 | 101.00 | 102.00 | 97.00 | 98.00 | 34,580,800 | 0 |
| 24-Aug-2023 | 102.00 | 103.00 | 100.00 | 101.00 | 54,263,200 | 0 |
| 23-Aug-2023 | 102.00 | 103.00 | 99.00 | 102.00 | 12,315,500 | 0 |
| 22-Aug-2023 | 100.00 | 105.00 | 98.00 | 102.00 | 56,782,500 | 0 |
| 21-Aug-2023 | 115.00 | 115.00 | 101.00 | 101.00 | 44,087,300 | 0 |
| 18-Aug-2023 | 120.00 | 122.00 | 113.00 | 114.00 | 10,350,000 | 0 |
| 16-Aug-2023 | 124.00 | 127.00 | 121.00 | 121.00 | 29,840,900 | 0 |
| 15-Aug-2023 | 126.00 | 127.00 | 124.00 | 125.00 | 44,327,700 | 0 |
| 14-Aug-2023 | 125.00 | 126.00 | 122.00 | 126.00 | 18,594,000 | 0 |
| 11-Aug-2023 | 130.00 | 130.00 | 125.00 | 125.00 | 24,450,100 | 0 |
| 10-Aug-2023 | 127.00 | 129.00 | 123.00 | 129.00 | 49,385,600 | 0 |
| 09-Aug-2023 | 129.00 | 129.00 | 123.00 | 127.00 | 32,208,000 | 0 |
| 08-Aug-2023 | 138.00 | 138.00 | 124.00 | 129.00 | 44,618,900 | 0 |
| 07-Aug-2023 | 127.00 | 135.00 | 110.00 | 133.00 | 35,663,200 | 0 |
| 04-Aug-2023 | 127.00 | 130.00 | 126.00 | 128.00 | 56,163,800 | 0 |
| 03-Aug-2023 | 132.00 | 132.00 | 127.00 | 128.00 | 45,950,900 | 0 |
| 02-Aug-2023 | 130.00 | 132.00 | 126.00 | 130.00 | 65,068,400 | 0 |
| 01-Aug-2023 | 129.00 | 130.00 | 125.00 | 129.00 | 35,660,800 | 0 |
| 31-Jul-2023 | 122.00 | 137.00 | 119.00 | 129.00 | 54,577,400 | 0 |
| 28-Jul-2023 | 121.00 | 123.00 | 119.00 | 122.00 | 16,585,300 | 0 |
| 27-Jul-2023 | 123.00 | 124.00 | 120.00 | 121.00 | 15,390,600 | 0 |
| 26-Jul-2023 | 119.00 | 123.00 | 117.00 | 123.00 | 24,735,000 | 0 |
| 25-Jul-2023 | 121.00 | 122.00 | 115.00 | 119.00 | 29,897,300 | 0 |
| 24-Jul-2023 | 117.00 | 121.00 | 115.00 | 121.00 | 21,462,400 | 0 |
| 21-Jul-2023 | 121.00 | 122.00 | 117.00 | 117.00 | 22,217,800 | 0 |
| 20-Jul-2023 | 120.00 | 122.00 | 116.00 | 121.00 | 23,281,600 | 0 |
| 18-Jul-2023 | 125.00 | 125.00 | 120.00 | 120.00 | 25,374,400 | 0 |
| 17-Jul-2023 | 130.00 | 130.00 | 126.00 | 127.00 | 23,251,000 | 0 |
| 14-Jul-2023 | 127.00 | 129.00 | 125.00 | 129.00 | 22,994,900 | 0 |
| 13-Jul-2023 | 126.00 | 128.00 | 123.00 | 127.00 | 17,039,500 | 0 |
| 12-Jul-2023 | 125.00 | 126.00 | 122.00 | 126.00 | 32,126,200 | 0 |
| 11-Jul-2023 | 124.00 | 125.00 | 120.00 | 125.00 | 13,703,300 | 0 |
| 10-Jul-2023 | 118.00 | 124.00 | 116.00 | 124.00 | 27,858,700 | 0 |
| 07-Jul-2023 | 115.00 | 117.00 | 111.00 | 117.00 | 21,049,000 | 0 |
| 06-Jul-2023 | 116.00 | 117.00 | 106.00 | 115.00 | 24,326,500 | 0 |
| 05-Jul-2023 | 105.00 | 115.00 | 101.00 | 115.00 | 22,473,500 | 0 |
| 04-Jul-2023 | 101.00 | 105.00 | 100.00 | 104.00 | 8,808,200 | 0 |
| 03-Jul-2023 | 91.00 | 104.00 | 91.00 | 101.00 | 10,729,800 | 0 |
| 27-Jun-2023 | 96.00 | 98.00 | 94.00 | 96.00 | 314,100 | 0 |
| 26-Jun-2023 | 93.00 | 98.00 | 93.00 | 96.00 | 341,100 | 0 |
| 23-Jun-2023 | 92.00 | 99.00 | 92.00 | 96.00 | 931,900 | 0 |
| 22-Jun-2023 | 98.00 | 113.00 | 96.00 | 98.00 | 18,043,200 | 0 |
| 21-Jun-2023 | 97.00 | 98.00 | 97.00 | 97.00 | 341,900 | 0 |
| 20-Jun-2023 | 95.00 | 98.00 | 95.00 | 97.00 | 265,700 | 0 |
| 19-Jun-2023 | 96.00 | 98.00 | 95.00 | 95.00 | 372,400 | 0 |
| 16-Jun-2023 | 97.00 | 98.00 | 95.00 | 96.00 | 481,000 | 0 |
| 15-Jun-2023 | 97.00 | 98.00 | 95.00 | 96.00 | 315,700 | 0 |
| 14-Jun-2023 | 95.00 | 97.00 | 93.00 | 96.00 | 477,600 | 0 |
| 13-Jun-2023 | 95.00 | 96.00 | 92.00 | 92.00 | 2,004,800 | 0 |
| 12-Jun-2023 | 94.00 | 96.00 | 91.00 | 93.00 | 686,300 | 0 |
| 09-Jun-2023 | 91.00 | 96.00 | 91.00 | 94.00 | 1,477,800 | 0 |
| 08-Jun-2023 | 89.00 | 93.00 | 89.00 | 91.00 | 57,800 | 0 |