| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 30-Dec-2022 | 80.00 | 95.00 | 80.00 | 83.00 | 21,433,500 | 0 |
| 29-Dec-2022 | 84.00 | 87.00 | 84.00 | 85.00 | 580,600 | 0 |
| 28-Dec-2022 | 84.00 | 88.00 | 84.00 | 85.00 | 305,100 | 0 |
| 27-Dec-2022 | 83.00 | 91.00 | 83.00 | 86.00 | 3,451,500 | 0 |
| 26-Dec-2022 | 83.00 | 85.00 | 83.00 | 85.00 | 132,200 | 0 |
| 23-Dec-2022 | 81.00 | 87.00 | 81.00 | 84.00 | 516,700 | 0 |
| 22-Dec-2022 | 82.00 | 89.00 | 82.00 | 85.00 | 347,400 | 0 |
| 21-Dec-2022 | 81.00 | 89.00 | 81.00 | 87.00 | 665,100 | 0 |
| 20-Dec-2022 | 86.00 | 94.00 | 85.00 | 85.00 | 5,511,600 | 0 |
| 19-Dec-2022 | 86.00 | 93.00 | 86.00 | 91.00 | 1,297,200 | 0 |
| 16-Dec-2022 | 92.00 | 97.00 | 91.00 | 91.00 | 5,742,700 | 0 |
| 15-Dec-2022 | 93.00 | 101.00 | 87.00 | 96.00 | 38,824,400 | 0 |
| 14-Dec-2022 | 96.00 | 96.00 | 87.00 | 89.00 | 1,493,000 | 0 |
| 13-Dec-2022 | 94.00 | 94.00 | 88.00 | 89.00 | 652,800 | 0 |
| 12-Dec-2022 | 95.00 | 95.00 | 88.00 | 89.00 | 1,051,800 | 0 |
| 09-Dec-2022 | 92.00 | 94.00 | 88.00 | 88.00 | 2,004,100 | 0 |
| 08-Dec-2022 | 91.00 | 91.00 | 83.00 | 87.00 | 1,893,600 | 0 |
| 07-Dec-2022 | 98.00 | 99.00 | 87.00 | 87.00 | 4,593,600 | 0 |
| 06-Dec-2022 | 101.00 | 103.00 | 92.00 | 93.00 | 14,151,200 | 0 |
| 05-Dec-2022 | 104.00 | 104.00 | 97.00 | 97.00 | 2,444,800 | 0 |
| 02-Dec-2022 | 107.00 | 107.00 | 100.00 | 101.00 | 1,273,000 | 0 |
| 01-Dec-2022 | 105.00 | 107.00 | 102.00 | 103.00 | 3,828,400 | 0 |
| 30-Nov-2022 | 107.00 | 107.00 | 103.00 | 103.00 | 495,700 | 0 |
| 29-Nov-2022 | 105.00 | 105.00 | 102.00 | 104.00 | 1,051,600 | 0 |
| 28-Nov-2022 | 106.00 | 106.00 | 102.00 | 103.00 | 933,600 | 0 |
| 25-Nov-2022 | 105.00 | 105.00 | 101.00 | 103.00 | 698,700 | 0 |
| 24-Nov-2022 | 106.00 | 106.00 | 101.00 | 103.00 | 1,288,400 | 0 |
| 23-Nov-2022 | 103.00 | 103.00 | 101.00 | 103.00 | 591,500 | 0 |
| 22-Nov-2022 | 102.00 | 105.00 | 100.00 | 102.00 | 1,271,600 | 0 |
| 21-Nov-2022 | 102.00 | 102.00 | 100.00 | 101.00 | 1,329,600 | 0 |
| 18-Nov-2022 | 107.00 | 107.00 | 100.00 | 101.00 | 2,870,400 | 0 |
| 17-Nov-2022 | 107.00 | 107.00 | 103.00 | 104.00 | 497,500 | 0 |
| 16-Nov-2022 | 106.00 | 107.00 | 103.00 | 105.00 | 983,700 | 0 |
| 15-Nov-2022 | 104.00 | 105.00 | 103.00 | 104.00 | 770,400 | 0 |
| 14-Nov-2022 | 100.00 | 107.00 | 100.00 | 103.00 | 3,732,800 | 0 |
| 11-Nov-2022 | 105.00 | 108.00 | 105.00 | 105.00 | 2,044,400 | 0 |
| 10-Nov-2022 | 106.00 | 108.00 | 106.00 | 106.00 | 443,400 | 0 |
| 09-Nov-2022 | 102.00 | 108.00 | 102.00 | 108.00 | 837,600 | 0 |
| 08-Nov-2022 | 107.00 | 109.00 | 107.00 | 108.00 | 1,711,100 | 0 |
| 07-Nov-2022 | 107.00 | 112.00 | 107.00 | 108.00 | 3,715,100 | 0 |
| 04-Nov-2022 | 106.00 | 112.00 | 106.00 | 108.00 | 4,536,700 | 0 |
| 03-Nov-2022 | 107.00 | 115.00 | 106.00 | 110.00 | 14,523,900 | 0 |
| 02-Nov-2022 | 108.00 | 114.00 | 106.00 | 108.00 | 11,500,000 | 0 |
| 01-Nov-2022 | 120.00 | 120.00 | 108.00 | 110.00 | 3,847,700 | 0 |
| 31-Oct-2022 | 107.00 | 115.00 | 107.00 | 113.00 | 3,347,500 | 0 |
| 28-Oct-2022 | 115.00 | 122.00 | 113.00 | 114.00 | 16,612,700 | 0 |
| 27-Oct-2022 | 118.00 | 128.00 | 113.00 | 114.00 | 67,507,200 | 0 |
| 26-Oct-2022 | 111.00 | 118.00 | 108.00 | 117.00 | 8,773,500 | 0 |
| 25-Oct-2022 | 112.00 | 112.00 | 108.00 | 111.00 | 1,402,600 | 0 |
| 24-Oct-2022 | 113.00 | 113.00 | 110.00 | 110.00 | 3,325,600 | 0 |
| 21-Oct-2022 | 113.00 | 113.00 | 109.00 | 111.00 | 1,532,400 | 0 |
| 20-Oct-2022 | 118.00 | 118.00 | 108.00 | 110.00 | 4,024,200 | 0 |
| 19-Oct-2022 | 109.00 | 114.00 | 107.00 | 112.00 | 2,976,100 | 0 |
| 18-Oct-2022 | 113.00 | 113.00 | 106.00 | 108.00 | 2,589,600 | 0 |
| 17-Oct-2022 | 114.00 | 114.00 | 104.00 | 108.00 | 3,952,400 | 0 |
| 14-Oct-2022 | 116.00 | 116.00 | 105.00 | 106.00 | 7,239,100 | 0 |
| 13-Oct-2022 | 109.00 | 116.00 | 109.00 | 111.00 | 8,523,800 | 0 |
| 12-Oct-2022 | 123.00 | 127.00 | 117.00 | 117.00 | 5,619,500 | 0 |
| 11-Oct-2022 | 127.00 | 130.00 | 123.00 | 125.00 | 5,709,500 | 0 |
| 10-Oct-2022 | 130.00 | 131.00 | 126.00 | 127.00 | 3,938,700 | 0 |
| 07-Oct-2022 | 135.00 | 136.00 | 130.00 | 130.00 | 4,629,100 | 0 |
| 06-Oct-2022 | 131.00 | 136.00 | 131.00 | 135.00 | 6,252,700 | 0 |
| 05-Oct-2022 | 131.00 | 136.00 | 129.00 | 131.00 | 13,451,900 | 0 |
| 04-Oct-2022 | 131.00 | 135.00 | 130.00 | 130.00 | 9,419,500 | 0 |
| 03-Oct-2022 | 123.00 | 129.00 | 122.00 | 129.00 | 6,215,700 | 0 |
| 30-Sep-2022 | 124.00 | 132.00 | 122.00 | 126.00 | 5,079,800 | 0 |
| 29-Sep-2022 | 129.00 | 132.00 | 125.00 | 128.00 | 5,898,900 | 0 |
| 28-Sep-2022 | 133.00 | 136.00 | 130.00 | 131.00 | 7,440,300 | 0 |
| 27-Sep-2022 | 131.00 | 141.00 | 130.00 | 133.00 | 37,170,900 | 0 |
| 26-Sep-2022 | 134.00 | 135.00 | 129.00 | 130.00 | 7,409,600 | 0 |
| 23-Sep-2022 | 134.00 | 139.00 | 130.00 | 132.00 | 18,830,400 | 0 |
| 22-Sep-2022 | 126.00 | 141.00 | 125.00 | 134.00 | 62,073,400 | 0 |
| 21-Sep-2022 | 128.00 | 132.00 | 125.00 | 126.00 | 12,764,400 | 0 |
| 20-Sep-2022 | 127.00 | 133.00 | 123.00 | 127.00 | 23,191,100 | 0 |
| 19-Sep-2022 | 142.00 | 160.00 | 131.00 | 131.00 | 86,486,900 | 0 |
| 16-Sep-2022 | 137.00 | 143.00 | 133.00 | 140.00 | 13,640,600 | 0 |
| 15-Sep-2022 | 132.00 | 142.00 | 132.00 | 137.00 | 7,741,800 | 0 |
| 14-Sep-2022 | 132.00 | 147.00 | 130.00 | 138.00 | 33,591,100 | 0 |
| 13-Sep-2022 | 128.00 | 139.00 | 128.00 | 135.00 | 4,458,700 | 0 |
| 12-Sep-2022 | 140.00 | 142.00 | 132.00 | 136.00 | 12,081,400 | 0 |
| 09-Sep-2022 | 126.00 | 143.00 | 126.00 | 139.00 | 54,673,300 | 0 |
| 08-Sep-2022 | 121.00 | 135.00 | 121.00 | 126.00 | 9,096,500 | 0 |
| 07-Sep-2022 | 135.00 | 138.00 | 125.00 | 130.00 | 10,312,600 | 0 |
| 06-Sep-2022 | 126.00 | 138.00 | 123.00 | 134.00 | 22,259,100 | 0 |
| 05-Sep-2022 | 121.00 | 132.00 | 121.00 | 128.00 | 15,674,000 | 0 |
| 02-Sep-2022 | 136.00 | 147.00 | 125.00 | 127.00 | 55,950,100 | 0 |
| 01-Sep-2022 | 131.00 | 143.00 | 126.00 | 134.00 | 32,582,300 | 0 |
| 31-Aug-2022 | 132.00 | 137.00 | 128.00 | 131.00 | 32,109,100 | 0 |
| 30-Aug-2022 | 137.00 | 148.00 | 137.00 | 137.00 | 18,068,900 | 0 |
| 29-Aug-2022 | 158.00 | 162.00 | 147.00 | 147.00 | 87,809,800 | 0 |
| 26-Aug-2022 | 137.00 | 159.00 | 119.00 | 158.00 | 432,046,700 | 0 |
| 25-Aug-2022 | 98.00 | 129.00 | 97.00 | 127.00 | 175,514,700 | 0 |
| 24-Aug-2022 | 93.00 | 106.00 | 93.00 | 100.00 | 64,723,400 | 0 |
| 23-Aug-2022 | 95.00 | 96.00 | 93.00 | 95.00 | 3,181,800 | 0 |
| 22-Aug-2022 | 98.00 | 98.00 | 95.00 | 96.00 | 3,428,200 | 0 |
| 19-Aug-2022 | 97.00 | 99.00 | 96.00 | 98.00 | 2,824,300 | 0 |
| 18-Aug-2022 | 97.00 | 99.00 | 96.00 | 97.00 | 3,905,300 | 0 |
| 16-Aug-2022 | 99.00 | 102.00 | 96.00 | 97.00 | 16,431,800 | 0 |
| 15-Aug-2022 | 98.00 | 100.00 | 97.00 | 98.00 | 3,870,500 | 0 |
| 12-Aug-2022 | 100.00 | 101.00 | 98.00 | 99.00 | 3,519,900 | 0 |