| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 16,300 | 0 |
| 05-May-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 537,300 | 0 |
| 02-May-2025 | 36.00 | 38.00 | 36.00 | 38.00 | 554,900 | 0 |
| 30-Apr-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 271,600 | 0 |
| 29-Apr-2025 | 35.00 | 36.00 | 35.00 | 35.00 | 262,800 | 0 |
| 28-Apr-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 1,260,300 | 0 |
| 25-Apr-2025 | 36.00 | 36.00 | 35.00 | 36.00 | 1,414,200 | 0 |
| 24-Apr-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 381,500 | 0 |
| 23-Apr-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 700,900 | 0 |
| 22-Apr-2025 | 49.00 | 49.00 | 45.00 | 45.00 | 49,000 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 46,400 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 563,000 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 28,100 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 34,300 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,800 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,400 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50,200 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,173,100 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,000 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 475,300 | 0 |
| 21-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 60,500 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 178,000 | 0 |
| 19-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 913,400 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 273,900 | 0 |
| 17-Mar-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 1,743,200 | 0 |
| 14-Mar-2025 | 51.00 | 53.00 | 50.00 | 52.00 | 200,300 | 0 |
| 13-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 2,080,200 | 0 |
| 12-Mar-2025 | 54.00 | 56.00 | 50.00 | 50.00 | 9,697,000 | 0 |
| 11-Mar-2025 | 56.00 | 56.00 | 53.00 | 56.00 | 737,500 | 0 |
| 10-Mar-2025 | 54.00 | 58.00 | 54.00 | 56.00 | 2,162,600 | 0 |
| 07-Mar-2025 | 55.00 | 56.00 | 53.00 | 54.00 | 1,681,900 | 0 |
| 06-Mar-2025 | 61.00 | 61.00 | 52.00 | 55.00 | 9,780,300 | 0 |
| 05-Mar-2025 | 53.00 | 63.00 | 50.00 | 62.00 | 16,142,500 | 0 |
| 04-Mar-2025 | 64.00 | 64.00 | 56.00 | 56.00 | 545,800 | 0 |
| 03-Mar-2025 | 64.00 | 70.00 | 55.00 | 64.00 | 1,857,200 | 0 |
| 28-Feb-2025 | 61.00 | 64.00 | 60.00 | 64.00 | 35,600 | 0 |
| 27-Feb-2025 | 65.00 | 65.00 | 61.00 | 62.00 | 63,200 | 0 |
| 26-Feb-2025 | 65.00 | 65.00 | 63.00 | 65.00 | 223,900 | 0 |
| 25-Feb-2025 | 66.00 | 66.00 | 65.00 | 66.00 | 22,400 | 0 |
| 24-Feb-2025 | 65.00 | 66.00 | 63.00 | 66.00 | 49,200 | 0 |
| 21-Feb-2025 | 64.00 | 66.00 | 64.00 | 65.00 | 28,100 | 0 |
| 20-Feb-2025 | 66.00 | 66.00 | 63.00 | 66.00 | 183,300 | 0 |
| 19-Feb-2025 | 66.00 | 66.00 | 65.00 | 66.00 | 74,100 | 0 |
| 18-Feb-2025 | 66.00 | 66.00 | 64.00 | 66.00 | 54,500 | 0 |
| 17-Feb-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 33,900 | 0 |
| 14-Feb-2025 | 64.00 | 66.00 | 64.00 | 65.00 | 136,200 | 0 |
| 13-Feb-2025 | 65.00 | 66.00 | 63.00 | 66.00 | 67,700 | 0 |
| 12-Feb-2025 | 65.00 | 66.00 | 63.00 | 66.00 | 136,100 | 0 |
| 11-Feb-2025 | 65.00 | 65.00 | 63.00 | 65.00 | 25,700 | 0 |
| 10-Feb-2025 | 67.00 | 68.00 | 63.00 | 64.00 | 314,300 | 0 |
| 07-Feb-2025 | 66.00 | 68.00 | 65.00 | 67.00 | 40,000 | 0 |
| 06-Feb-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 80,700 | 0 |
| 05-Feb-2025 | 66.00 | 68.00 | 65.00 | 66.00 | 175,300 | 0 |
| 04-Feb-2025 | 68.00 | 68.00 | 65.00 | 65.00 | 304,300 | 0 |
| 03-Feb-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 18,000 | 0 |
| 31-Jan-2025 | 66.00 | 68.00 | 66.00 | 68.00 | 83,700 | 0 |
| 30-Jan-2025 | 67.00 | 68.00 | 65.00 | 67.00 | 369,000 | 0 |
| 24-Jan-2025 | 67.00 | 68.00 | 65.00 | 67.00 | 349,800 | 0 |
| 23-Jan-2025 | 67.00 | 69.00 | 65.00 | 66.00 | 430,400 | 0 |
| 22-Jan-2025 | 69.00 | 69.00 | 64.00 | 66.00 | 926,700 | 0 |
| 21-Jan-2025 | 69.00 | 69.00 | 68.00 | 68.00 | 193,500 | 0 |
| 20-Jan-2025 | 69.00 | 70.00 | 67.00 | 68.00 | 134,900 | 0 |
| 17-Jan-2025 | 71.00 | 71.00 | 68.00 | 68.00 | 333,800 | 0 |
| 16-Jan-2025 | 70.00 | 72.00 | 70.00 | 70.00 | 75,200 | 0 |
| 15-Jan-2025 | 70.00 | 71.00 | 69.00 | 69.00 | 69,300 | 0 |
| 14-Jan-2025 | 71.00 | 72.00 | 69.00 | 69.00 | 642,400 | 0 |
| 13-Jan-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 385,200 | 0 |
| 10-Jan-2025 | 70.00 | 72.00 | 69.00 | 70.00 | 313,100 | 0 |
| 09-Jan-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 421,100 | 0 |
| 08-Jan-2025 | 72.00 | 72.00 | 69.00 | 69.00 | 1,130,400 | 0 |
| 07-Jan-2025 | 67.00 | 83.00 | 66.00 | 71.00 | 11,848,100 | 0 |
| 06-Jan-2025 | 70.00 | 70.00 | 65.00 | 67.00 | 668,800 | 0 |
| 03-Jan-2025 | 70.00 | 70.00 | 68.00 | 70.00 | 152,000 | 0 |
| 02-Jan-2025 | 70.00 | 70.00 | 68.00 | 70.00 | 379,000 | 0 |
| 30-Dec-2024 | 71.00 | 71.00 | 68.00 | 68.00 | 553,600 | 0 |
| 27-Dec-2024 | 72.00 | 73.00 | 69.00 | 71.00 | 384,500 | 0 |
| 24-Dec-2024 | 73.00 | 73.00 | 70.00 | 72.00 | 762,000 | 0 |
| 23-Dec-2024 | 71.00 | 72.00 | 70.00 | 70.00 | 46,500 | 0 |
| 20-Dec-2024 | 72.00 | 73.00 | 70.00 | 70.00 | 27,900 | 0 |
| 19-Dec-2024 | 73.00 | 73.00 | 68.00 | 72.00 | 148,200 | 0 |
| 18-Dec-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 312,800 | 0 |
| 17-Dec-2024 | 73.00 | 73.00 | 70.00 | 72.00 | 74,900 | 0 |
| 16-Dec-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 183,200 | 0 |
| 13-Dec-2024 | 73.00 | 73.00 | 72.00 | 73.00 | 26,700 | 0 |
| 12-Dec-2024 | 73.00 | 74.00 | 71.00 | 73.00 | 1,470,100 | 0 |
| 11-Dec-2024 | 74.00 | 74.00 | 71.00 | 73.00 | 489,600 | 0 |
| 10-Dec-2024 | 75.00 | 75.00 | 71.00 | 72.00 | 661,000 | 0 |
| 09-Dec-2024 | 74.00 | 75.00 | 73.00 | 75.00 | 820,500 | 0 |
| 06-Dec-2024 | 79.00 | 79.00 | 72.00 | 74.00 | 110,200 | 0 |
| 05-Dec-2024 | 79.00 | 79.00 | 71.00 | 72.00 | 790,500 | 0 |
| 04-Dec-2024 | 71.00 | 73.00 | 70.00 | 73.00 | 774,400 | 0 |
| 03-Dec-2024 | 79.00 | 79.00 | 70.00 | 71.00 | 377,100 | 0 |
| 02-Dec-2024 | 79.00 | 79.00 | 71.00 | 75.00 | 103,400 | 0 |
| 29-Nov-2024 | 75.00 | 75.00 | 72.00 | 74.00 | 168,100 | 0 |
| 28-Nov-2024 | 80.00 | 80.00 | 73.00 | 74.00 | 55,600 | 0 |
| 26-Nov-2024 | 79.00 | 79.00 | 74.00 | 75.00 | 224,300 | 0 |
| 25-Nov-2024 | 75.00 | 76.00 | 73.00 | 75.00 | 148,300 | 0 |