| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 78.00 | 81.00 | 77.00 | 80.00 | 4,543,400 | 0 |
| 03-Aug-2026 | 78.00 | 81.00 | 77.00 | 78.00 | 4,460,000 | 0 |
| 31-Jul-2026 | 78.00 | 80.00 | 77.00 | 78.00 | 3,222,200 | 0 |
| 30-Jul-2026 | 79.00 | 80.00 | 76.00 | 79.00 | 6,771,200 | 0 |
| 29-Jul-2026 | 78.00 | 83.00 | 75.00 | 77.00 | 8,600,700 | 0 |
| 28-Jul-2026 | 78.00 | 93.00 | 76.00 | 78.00 | 62,005,400 | 0 |
| 27-Jul-2026 | 78.00 | 79.00 | 74.00 | 77.00 | 1,480,800 | 0 |
| 24-Jul-2026 | 79.00 | 79.00 | 77.00 | 77.00 | 1,983,700 | 0 |
| 23-Jul-2026 | 79.00 | 83.00 | 78.00 | 79.00 | 6,070,600 | 0 |
| 22-Jul-2026 | 78.00 | 84.00 | 77.00 | 80.00 | 9,850,000 | 0 |
| 21-Jul-2026 | 78.00 | 79.00 | 77.00 | 78.00 | 1,903,500 | 0 |
| 20-Jul-2026 | 78.00 | 79.00 | 77.00 | 78.00 | 1,091,900 | 0 |
| 17-Jul-2026 | 78.00 | 79.00 | 77.00 | 77.00 | 1,389,600 | 0 |
| 16-Jul-2026 | 78.00 | 83.00 | 77.00 | 78.00 | 12,066,300 | 0 |
| 15-Jul-2026 | 78.00 | 80.00 | 77.00 | 79.00 | 3,514,400 | 0 |
| 14-Jul-2026 | 77.00 | 90.00 | 75.00 | 77.00 | 42,261,800 | 0 |
| 13-Jul-2026 | 77.00 | 78.00 | 75.00 | 76.00 | 1,974,300 | 0 |
| 10-Jul-2026 | 77.00 | 78.00 | 76.00 | 76.00 | 994,500 | 0 |
| 09-Jul-2026 | 76.00 | 82.00 | 75.00 | 77.00 | 3,698,000 | 0 |
| 08-Jul-2026 | 78.00 | 82.00 | 76.00 | 77.00 | 3,278,900 | 0 |
| 07-Jul-2026 | 78.00 | 80.00 | 76.00 | 78.00 | 3,307,200 | 0 |
| 06-Jul-2026 | 77.00 | 90.00 | 74.00 | 77.00 | 28,045,100 | 0 |
| 03-Jul-2026 | 78.00 | 80.00 | 76.00 | 78.00 | 4,544,600 | 0 |
| 02-Jul-2026 | 75.00 | 87.00 | 74.00 | 77.00 | 19,002,900 | 0 |
| 01-Jul-2026 | 75.00 | 78.00 | 74.00 | 75.00 | 5,601,200 | 0 |
| 30-Jun-2026 | 84.00 | 87.00 | 75.00 | 75.00 | 29,068,700 | 0 |
| 29-Jun-2026 | 86.00 | 93.00 | 78.00 | 81.00 | 14,268,100 | 0 |
| 26-Jun-2026 | 72.00 | 95.00 | 72.00 | 85.00 | 132,201,000 | 0 |
| 25-Jun-2026 | 67.00 | 74.00 | 67.00 | 71.00 | 406,100 | 0 |
| 24-Jun-2026 | 75.00 | 77.00 | 70.00 | 71.00 | 966,800 | 0 |
| 23-Jun-2026 | 78.00 | 81.00 | 73.00 | 74.00 | 4,979,200 | 0 |
| 22-Jun-2026 | 74.00 | 94.00 | 71.00 | 76.00 | 22,836,500 | 0 |
| 19-Jun-2026 | 73.00 | 76.00 | 70.00 | 74.00 | 932,200 | 0 |
| 18-Jun-2026 | 74.00 | 76.00 | 73.00 | 75.00 | 298,200 | 0 |
| 17-Jun-2026 | 76.00 | 78.00 | 74.00 | 74.00 | 228,400 | 0 |
| 15-Jun-2026 | 73.00 | 82.00 | 70.00 | 75.00 | 1,281,800 | 0 |
| 12-Jun-2026 | 73.00 | 73.00 | 70.00 | 72.00 | 449,100 | 0 |
| 11-Jun-2026 | 72.00 | 75.00 | 68.00 | 69.00 | 528,400 | 0 |
| 10-Jun-2026 | 67.00 | 79.00 | 64.00 | 72.00 | 2,674,000 | 0 |
| 09-Jun-2026 | 63.00 | 73.00 | 62.00 | 67.00 | 1,459,300 | 0 |
| 08-Jun-2026 | 72.00 | 72.00 | 62.00 | 62.00 | 3,159,400 | 0 |
| 05-Jun-2026 | 76.00 | 79.00 | 69.00 | 71.00 | 737,400 | 0 |
| 04-Jun-2026 | 80.00 | 80.00 | 73.00 | 75.00 | 1,445,700 | 0 |
| 03-Jun-2026 | 82.00 | 84.00 | 76.00 | 79.00 | 1,736,800 | 0 |
| 02-Jun-2026 | 77.00 | 84.00 | 76.00 | 81.00 | 3,128,800 | 0 |
| 29-May-2026 | 78.00 | 80.00 | 76.00 | 76.00 | 2,016,200 | 0 |
| 28-May-2026 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | 0 |
| 27-May-2026 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | 0 |
| 26-May-2026 | 78.00 | 90.00 | 77.00 | 77.00 | 8,914,900 | 0 |
| 25-May-2026 | 79.00 | 82.00 | 76.00 | 78.00 | 1,933,400 | 0 |
| 22-May-2026 | 93.00 | 103.00 | 75.00 | 79.00 | 20,287,000 | 0 |
| 21-May-2026 | 90.00 | 90.00 | 83.00 | 84.00 | 2,359,900 | 0 |
| 20-May-2026 | 92.00 | 93.00 | 88.00 | 90.00 | 2,980,800 | 0 |
| 19-May-2026 | 108.00 | 113.00 | 92.00 | 94.00 | 21,945,800 | 0 |
| 18-May-2026 | 102.00 | 102.00 | 97.00 | 98.00 | 4,113,000 | 0 |
| 15-May-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 14-May-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 13-May-2026 | 98.00 | 102.00 | 97.00 | 101.00 | 3,015,900 | 0 |
| 12-May-2026 | 101.00 | 103.00 | 97.00 | 99.00 | 4,107,900 | 0 |
| 11-May-2026 | 103.00 | 105.00 | 99.00 | 101.00 | 4,001,500 | 0 |
| 08-May-2026 | 111.00 | 113.00 | 100.00 | 100.00 | 12,967,200 | 0 |
| 07-May-2026 | 137.00 | 141.00 | 108.00 | 111.00 | 85,452,700 | 0 |
| 06-May-2026 | 100.00 | 126.00 | 100.00 | 126.00 | 54,322,800 | 0 |
| 05-May-2026 | 94.00 | 97.00 | 91.00 | 94.00 | 1,336,600 | 0 |
| 04-May-2026 | 94.00 | 97.00 | 93.00 | 94.00 | 895,000 | 0 |
| 30-Apr-2026 | 97.00 | 100.00 | 92.00 | 95.00 | 2,088,700 | 0 |
| 29-Apr-2026 | 101.00 | 102.00 | 97.00 | 98.00 | 1,733,900 | 0 |
| 28-Apr-2026 | 98.00 | 113.00 | 94.00 | 100.00 | 13,517,800 | 0 |
| 27-Apr-2026 | 96.00 | 99.00 | 89.00 | 98.00 | 2,114,700 | 0 |
| 24-Apr-2026 | 93.00 | 99.00 | 92.00 | 95.00 | 1,604,900 | 0 |
| 23-Apr-2026 | 102.00 | 102.00 | 95.00 | 98.00 | 1,234,600 | 0 |
| 22-Apr-2026 | 100.00 | 105.00 | 96.00 | 101.00 | 4,281,800 | 0 |
| 21-Apr-2026 | 95.00 | 112.00 | 92.00 | 99.00 | 13,295,000 | 0 |
| 20-Apr-2026 | 101.00 | 101.00 | 92.00 | 95.00 | 5,314,500 | 0 |
| 17-Apr-2026 | 109.00 | 121.00 | 100.00 | 101.00 | 14,135,600 | 0 |
| 16-Apr-2026 | 107.00 | 109.00 | 100.00 | 104.00 | 4,138,500 | 0 |
| 15-Apr-2026 | 128.00 | 133.00 | 103.00 | 105.00 | 30,845,100 | 0 |
| 14-Apr-2026 | 106.00 | 116.00 | 90.00 | 116.00 | 18,102,000 | 0 |
| 13-Apr-2026 | 92.00 | 92.00 | 86.00 | 86.00 | 287,000 | 0 |
| 10-Apr-2026 | 92.00 | 93.00 | 92.00 | 92.00 | 205,200 | 0 |
| 09-Apr-2026 | 93.00 | 93.00 | 92.00 | 92.00 | 349,100 | 0 |
| 08-Apr-2026 | 88.00 | 91.00 | 88.00 | 90.00 | 391,300 | 0 |
| 07-Apr-2026 | 84.00 | 90.00 | 84.00 | 88.00 | 233,500 | 0 |
| 06-Apr-2026 | 93.00 | 93.00 | 86.00 | 87.00 | 770,100 | 0 |
| 02-Apr-2026 | 93.00 | 93.00 | 93.00 | 93.00 | 2,297,000 | 0 |
| 01-Apr-2026 | 77.00 | 85.00 | 77.00 | 85.00 | 519,400 | 0 |
| 31-Mar-2026 | 74.00 | 80.00 | 74.00 | 78.00 | 251,100 | 0 |
| 30-Mar-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 315,300 | 0 |
| 27-Mar-2026 | 83.00 | 83.00 | 80.00 | 80.00 | 204,600 | 0 |
| 26-Mar-2026 | 84.00 | 84.00 | 83.00 | 83.00 | 90,000 | 0 |
| 25-Mar-2026 | 86.00 | 86.00 | 84.00 | 84.00 | 46,700 | 0 |
| 17-Mar-2026 | 83.00 | 84.00 | 81.00 | 83.00 | 49,600 | 0 |
| 16-Mar-2026 | 89.00 | 89.00 | 80.00 | 82.00 | 82,100 | 0 |
| 13-Mar-2026 | 91.00 | 91.00 | 81.00 | 83.00 | 469,400 | 0 |
| 12-Mar-2026 | 84.00 | 90.00 | 82.00 | 90.00 | 29,600 | 0 |
| 11-Mar-2026 | 86.00 | 86.00 | 84.00 | 84.00 | 73,400 | 0 |
| 10-Mar-2026 | 83.00 | 85.00 | 83.00 | 85.00 | 299,700 | 0 |
| 09-Mar-2026 | 84.00 | 87.00 | 83.00 | 86.00 | 153,500 | 0 |
| 06-Mar-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 105,300 | 0 |
| 05-Mar-2026 | 85.00 | 92.00 | 85.00 | 87.00 | 119,200 | 0 |