Price History - RICY

Kembali ke Company
Ticker: RICY
Company: Ricky Putra Globalindo Tbk
Date Open High Low Close Volume Value
06-Aug-2021 81.00 83.00 81.00 82.00 4,700 0
05-Aug-2021 82.00 82.00 81.00 81.00 36,900 0
04-Aug-2021 82.00 83.00 81.00 82.00 147,300 0
03-Aug-2021 82.00 83.00 81.00 82.00 218,700 0
02-Aug-2021 84.00 84.00 81.00 83.00 204,300 0
30-Jul-2021 84.00 84.00 82.00 84.00 40,700 0
29-Jul-2021 82.00 84.00 82.00 84.00 66,600 0
28-Jul-2021 85.00 85.00 82.00 84.00 49,700 0
27-Jul-2021 86.00 86.00 82.00 84.00 359,700 0
26-Jul-2021 84.00 86.00 83.00 86.00 132,800 0
23-Jul-2021 82.00 84.00 82.00 84.00 141,300 0
22-Jul-2021 81.00 83.00 81.00 83.00 133,600 0
21-Jul-2021 83.00 83.00 80.00 81.00 256,800 0
19-Jul-2021 84.00 84.00 81.00 82.00 152,300 0
16-Jul-2021 83.00 83.00 81.00 83.00 260,500 0
15-Jul-2021 84.00 84.00 81.00 83.00 40,600 0
14-Jul-2021 83.00 84.00 79.00 81.00 324,100 0
13-Jul-2021 83.00 84.00 81.00 82.00 310,000 0
12-Jul-2021 84.00 84.00 83.00 83.00 80,200 0
09-Jul-2021 84.00 84.00 82.00 84.00 407,700 0
08-Jul-2021 84.00 85.00 82.00 84.00 76,000 0
07-Jul-2021 85.00 87.00 82.00 85.00 390,900 0
06-Jul-2021 83.00 83.00 81.00 83.00 336,300 0
05-Jul-2021 83.00 84.00 82.00 82.00 252,900 0
02-Jul-2021 85.00 85.00 82.00 83.00 372,000 0
01-Jul-2021 85.00 85.00 83.00 84.00 186,200 0
30-Jun-2021 84.00 85.00 83.00 84.00 272,500 0
29-Jun-2021 85.00 86.00 83.00 84.00 445,100 0
28-Jun-2021 90.00 90.00 84.00 86.00 750,300 0
25-Jun-2021 89.00 90.00 88.00 89.00 209,500 0
24-Jun-2021 92.00 92.00 88.00 89.00 292,700 0
23-Jun-2021 88.00 92.00 86.00 90.00 330,300 0
22-Jun-2021 86.00 89.00 85.00 87.00 331,400 0
21-Jun-2021 88.00 88.00 85.00 87.00 464,900 0