| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 75.00 | 83.00 | 75.00 | 82.00 | 915,200 | 0 |
| 06-Sep-2024 | 81.00 | 85.00 | 81.00 | 83.00 | 1,857,300 | 0 |
| 05-Sep-2024 | 84.00 | 90.00 | 83.00 | 85.00 | 5,031,900 | 0 |
| 04-Sep-2024 | 76.00 | 86.00 | 76.00 | 85.00 | 1,063,800 | 0 |
| 03-Sep-2024 | 82.00 | 85.00 | 81.00 | 84.00 | 1,749,500 | 0 |
| 02-Sep-2024 | 78.00 | 86.00 | 78.00 | 82.00 | 2,007,100 | 0 |
| 30-Aug-2024 | 83.00 | 88.00 | 83.00 | 85.00 | 1,698,400 | 0 |
| 29-Aug-2024 | 80.00 | 88.00 | 80.00 | 85.00 | 802,400 | 0 |
| 28-Aug-2024 | 90.00 | 90.00 | 86.00 | 86.00 | 2,446,800 | 0 |
| 27-Aug-2024 | 76.00 | 92.00 | 76.00 | 90.00 | 15,824,200 | 0 |
| 26-Aug-2024 | 83.00 | 85.00 | 80.00 | 83.00 | 2,401,400 | 0 |
| 23-Aug-2024 | 80.00 | 88.00 | 80.00 | 84.00 | 1,382,200 | 0 |
| 22-Aug-2024 | 81.00 | 90.00 | 81.00 | 86.00 | 2,911,300 | 0 |
| 21-Aug-2024 | 78.00 | 94.00 | 78.00 | 89.00 | 8,585,500 | 0 |
| 20-Aug-2024 | 84.00 | 86.00 | 83.00 | 85.00 | 3,324,900 | 0 |
| 19-Aug-2024 | 86.00 | 88.00 | 84.00 | 85.00 | 2,162,200 | 0 |
| 16-Aug-2024 | 94.00 | 94.00 | 86.00 | 86.00 | 3,249,300 | 0 |
| 15-Aug-2024 | 93.00 | 95.00 | 86.00 | 87.00 | 11,184,200 | 0 |
| 14-Aug-2024 | 72.00 | 101.00 | 72.00 | 93.00 | 58,553,800 | 0 |
| 13-Aug-2024 | 78.00 | 81.00 | 78.00 | 79.00 | 1,135,200 | 0 |
| 12-Aug-2024 | 74.00 | 82.00 | 74.00 | 80.00 | 1,712,700 | 0 |
| 09-Aug-2024 | 82.00 | 85.00 | 79.00 | 81.00 | 8,089,100 | 0 |
| 08-Aug-2024 | 81.00 | 89.00 | 81.00 | 84.00 | 2,322,000 | 0 |
| 07-Aug-2024 | 80.00 | 90.00 | 80.00 | 89.00 | 3,930,400 | 0 |
| 06-Aug-2024 | 78.00 | 92.00 | 78.00 | 87.00 | 20,977,100 | 0 |
| 05-Aug-2024 | 89.00 | 94.00 | 85.00 | 86.00 | 7,736,300 | 0 |
| 02-Aug-2024 | 132.00 | 132.00 | 89.00 | 89.00 | 75,655,300 | 0 |
| 01-Aug-2024 | 73.00 | 98.00 | 67.00 | 98.00 | 42,982,800 | 0 |
| 31-Jul-2024 | 79.00 | 80.00 | 72.00 | 73.00 | 2,634,200 | 0 |
| 30-Jul-2024 | 84.00 | 85.00 | 77.00 | 79.00 | 2,076,700 | 0 |
| 29-Jul-2024 | 88.00 | 89.00 | 82.00 | 82.00 | 2,685,100 | 0 |
| 26-Jul-2024 | 94.00 | 95.00 | 88.00 | 88.00 | 4,443,100 | 0 |
| 25-Jul-2024 | 92.00 | 92.00 | 87.00 | 89.00 | 3,429,800 | 0 |
| 24-Jul-2024 | 91.00 | 96.00 | 91.00 | 91.00 | 4,805,700 | 0 |
| 23-Jul-2024 | 97.00 | 99.00 | 90.00 | 91.00 | 5,567,600 | 0 |
| 22-Jul-2024 | 100.00 | 103.00 | 90.00 | 97.00 | 10,369,100 | 0 |
| 19-Jul-2024 | 106.00 | 108.00 | 96.00 | 100.00 | 12,844,000 | 0 |
| 18-Jul-2024 | 80.00 | 114.00 | 80.00 | 105.00 | 55,292,300 | 0 |
| 17-Jul-2024 | 130.00 | 130.00 | 83.00 | 89.00 | 20,955,200 | 0 |
| 16-Jul-2024 | 98.00 | 112.00 | 88.00 | 100.00 | 70,590,700 | 0 |
| 15-Jul-2024 | 63.00 | 83.00 | 62.00 | 83.00 | 15,251,500 | 0 |
| 12-Jul-2024 | 50.00 | 67.00 | 50.00 | 62.00 | 11,067,400 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,700 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,100 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 178,200 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,600 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,900 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,200 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,000 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,700 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,400 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 207,000 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,300 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 110,000 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,200 | 0 |
| 12-Jun-2024 | 60.00 | 60.00 | 50.00 | 50.00 | 5,065,300 | 0 |
| 11-Jun-2024 | 66.00 | 66.00 | 57.00 | 59.00 | 227,000 | 0 |
| 10-Jun-2024 | 69.00 | 69.00 | 59.00 | 59.00 | 970,700 | 0 |
| 07-Jun-2024 | 67.00 | 67.00 | 63.00 | 64.00 | 216,900 | 0 |
| 06-Jun-2024 | 65.00 | 66.00 | 63.00 | 66.00 | 95,800 | 0 |
| 05-Jun-2024 | 73.00 | 73.00 | 64.00 | 64.00 | 255,100 | 0 |
| 04-Jun-2024 | 73.00 | 73.00 | 65.00 | 67.00 | 119,200 | 0 |
| 03-Jun-2024 | 73.00 | 73.00 | 65.00 | 67.00 | 65,100 | 0 |
| 31-May-2024 | 69.00 | 69.00 | 64.00 | 67.00 | 235,300 | 0 |
| 30-May-2024 | 71.00 | 71.00 | 66.00 | 68.00 | 260,400 | 0 |
| 29-May-2024 | 76.00 | 76.00 | 68.00 | 70.00 | 188,600 | 0 |
| 28-May-2024 | 76.00 | 76.00 | 68.00 | 70.00 | 44,000 | 0 |
| 27-May-2024 | 76.00 | 76.00 | 68.00 | 70.00 | 28,100 | 0 |
| 22-May-2024 | 75.00 | 75.00 | 69.00 | 70.00 | 78,900 | 0 |
| 21-May-2024 | 76.00 | 76.00 | 69.00 | 69.00 | 296,600 | 0 |
| 20-May-2024 | 76.00 | 76.00 | 68.00 | 70.00 | 211,500 | 0 |
| 17-May-2024 | 76.00 | 76.00 | 68.00 | 70.00 | 370,400 | 0 |
| 16-May-2024 | 77.00 | 77.00 | 68.00 | 70.00 | 458,500 | 0 |
| 15-May-2024 | 75.00 | 75.00 | 69.00 | 71.00 | 160,000 | 0 |
| 14-May-2024 | 78.00 | 78.00 | 68.00 | 69.00 | 317,700 | 0 |
| 13-May-2024 | 77.00 | 77.00 | 68.00 | 71.00 | 689,400 | 0 |
| 08-May-2024 | 72.00 | 72.00 | 68.00 | 70.00 | 1,222,300 | 0 |
| 07-May-2024 | 73.00 | 74.00 | 71.00 | 72.00 | 319,700 | 0 |
| 06-May-2024 | 75.00 | 75.00 | 70.00 | 73.00 | 1,346,900 | 0 |
| 03-May-2024 | 77.00 | 77.00 | 68.00 | 70.00 | 427,700 | 0 |
| 02-May-2024 | 80.00 | 80.00 | 67.00 | 70.00 | 830,300 | 0 |
| 30-Apr-2024 | 79.00 | 79.00 | 71.00 | 74.00 | 461,300 | 0 |
| 29-Apr-2024 | 73.00 | 74.00 | 71.00 | 72.00 | 418,000 | 0 |
| 26-Apr-2024 | 74.00 | 74.00 | 71.00 | 73.00 | 197,400 | 0 |
| 25-Apr-2024 | 72.00 | 75.00 | 72.00 | 72.00 | 431,600 | 0 |
| 24-Apr-2024 | 73.00 | 75.00 | 71.00 | 72.00 | 589,000 | 0 |
| 23-Apr-2024 | 68.00 | 76.00 | 68.00 | 72.00 | 526,300 | 0 |
| 22-Apr-2024 | 70.00 | 76.00 | 70.00 | 73.00 | 1,826,800 | 0 |
| 19-Apr-2024 | 77.00 | 79.00 | 75.00 | 76.00 | 1,058,600 | 0 |
| 18-Apr-2024 | 73.00 | 79.00 | 73.00 | 77.00 | 698,700 | 0 |
| 17-Apr-2024 | 72.00 | 81.00 | 72.00 | 78.00 | 505,400 | 0 |
| 16-Apr-2024 | 78.00 | 85.00 | 78.00 | 79.00 | 4,829,900 | 0 |
| 05-Apr-2024 | 92.00 | 93.00 | 85.00 | 85.00 | 3,322,700 | 0 |
| 04-Apr-2024 | 90.00 | 110.00 | 90.00 | 92.00 | 41,287,000 | 0 |