| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,600 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,900 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,200 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,000 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,700 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,400 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 207,000 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,300 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 110,000 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,200 | 0 |
| 12-Jun-2024 | 60.00 | 60.00 | 50.00 | 50.00 | 5,065,300 | 0 |
| 11-Jun-2024 | 66.00 | 66.00 | 57.00 | 59.00 | 227,000 | 0 |
| 10-Jun-2024 | 69.00 | 69.00 | 59.00 | 59.00 | 970,700 | 0 |
| 07-Jun-2024 | 67.00 | 67.00 | 63.00 | 64.00 | 216,900 | 0 |
| 06-Jun-2024 | 65.00 | 66.00 | 63.00 | 66.00 | 95,800 | 0 |
| 05-Jun-2024 | 73.00 | 73.00 | 64.00 | 64.00 | 255,100 | 0 |
| 04-Jun-2024 | 73.00 | 73.00 | 65.00 | 67.00 | 119,200 | 0 |
| 03-Jun-2024 | 73.00 | 73.00 | 65.00 | 67.00 | 65,100 | 0 |
| 31-May-2024 | 69.00 | 69.00 | 64.00 | 67.00 | 235,300 | 0 |
| 30-May-2024 | 71.00 | 71.00 | 66.00 | 68.00 | 260,400 | 0 |
| 29-May-2024 | 76.00 | 76.00 | 68.00 | 70.00 | 188,600 | 0 |
| 28-May-2024 | 76.00 | 76.00 | 68.00 | 70.00 | 44,000 | 0 |
| 27-May-2024 | 76.00 | 76.00 | 68.00 | 70.00 | 28,100 | 0 |
| 22-May-2024 | 75.00 | 75.00 | 69.00 | 70.00 | 78,900 | 0 |
| 21-May-2024 | 76.00 | 76.00 | 69.00 | 69.00 | 296,600 | 0 |
| 20-May-2024 | 76.00 | 76.00 | 68.00 | 70.00 | 211,500 | 0 |
| 17-May-2024 | 76.00 | 76.00 | 68.00 | 70.00 | 370,400 | 0 |
| 16-May-2024 | 77.00 | 77.00 | 68.00 | 70.00 | 458,500 | 0 |
| 15-May-2024 | 75.00 | 75.00 | 69.00 | 71.00 | 160,000 | 0 |
| 14-May-2024 | 78.00 | 78.00 | 68.00 | 69.00 | 317,700 | 0 |
| 13-May-2024 | 77.00 | 77.00 | 68.00 | 71.00 | 689,400 | 0 |
| 08-May-2024 | 72.00 | 72.00 | 68.00 | 70.00 | 1,222,300 | 0 |
| 07-May-2024 | 73.00 | 74.00 | 71.00 | 72.00 | 319,700 | 0 |
| 06-May-2024 | 75.00 | 75.00 | 70.00 | 73.00 | 1,346,900 | 0 |
| 03-May-2024 | 77.00 | 77.00 | 68.00 | 70.00 | 427,700 | 0 |
| 02-May-2024 | 80.00 | 80.00 | 67.00 | 70.00 | 830,300 | 0 |
| 30-Apr-2024 | 79.00 | 79.00 | 71.00 | 74.00 | 461,300 | 0 |
| 29-Apr-2024 | 73.00 | 74.00 | 71.00 | 72.00 | 418,000 | 0 |
| 26-Apr-2024 | 74.00 | 74.00 | 71.00 | 73.00 | 197,400 | 0 |
| 25-Apr-2024 | 72.00 | 75.00 | 72.00 | 72.00 | 431,600 | 0 |
| 24-Apr-2024 | 73.00 | 75.00 | 71.00 | 72.00 | 589,000 | 0 |
| 23-Apr-2024 | 68.00 | 76.00 | 68.00 | 72.00 | 526,300 | 0 |
| 22-Apr-2024 | 70.00 | 76.00 | 70.00 | 73.00 | 1,826,800 | 0 |
| 19-Apr-2024 | 77.00 | 79.00 | 75.00 | 76.00 | 1,058,600 | 0 |
| 18-Apr-2024 | 73.00 | 79.00 | 73.00 | 77.00 | 698,700 | 0 |
| 17-Apr-2024 | 72.00 | 81.00 | 72.00 | 78.00 | 505,400 | 0 |
| 16-Apr-2024 | 78.00 | 85.00 | 78.00 | 79.00 | 4,829,900 | 0 |
| 05-Apr-2024 | 92.00 | 93.00 | 85.00 | 85.00 | 3,322,700 | 0 |
| 04-Apr-2024 | 90.00 | 110.00 | 90.00 | 92.00 | 41,287,000 | 0 |
| 03-Apr-2024 | 90.00 | 91.00 | 85.00 | 85.00 | 254,900 | 0 |
| 02-Apr-2024 | 91.00 | 92.00 | 90.00 | 90.00 | 70,300 | 0 |
| 01-Apr-2024 | 93.00 | 94.00 | 91.00 | 92.00 | 6,885,400 | 0 |
| 28-Mar-2024 | 93.00 | 94.00 | 93.00 | 93.00 | 270,200 | 0 |
| 27-Mar-2024 | 95.00 | 95.00 | 93.00 | 93.00 | 152,800 | 0 |
| 26-Mar-2024 | 96.00 | 96.00 | 94.00 | 95.00 | 6,731,300 | 0 |
| 25-Mar-2024 | 97.00 | 97.00 | 95.00 | 95.00 | 119,500 | 0 |
| 22-Mar-2024 | 96.00 | 97.00 | 96.00 | 96.00 | 57,600 | 0 |
| 21-Mar-2024 | 95.00 | 97.00 | 93.00 | 96.00 | 8,784,600 | 0 |
| 20-Mar-2024 | 98.00 | 98.00 | 95.00 | 95.00 | 75,200 | 0 |
| 19-Mar-2024 | 96.00 | 98.00 | 95.00 | 96.00 | 11,500 | 0 |
| 18-Mar-2024 | 98.00 | 101.00 | 94.00 | 94.00 | 11,322,500 | 0 |
| 15-Mar-2024 | 100.00 | 100.00 | 96.00 | 98.00 | 230,900 | 0 |
| 14-Mar-2024 | 101.00 | 101.00 | 100.00 | 100.00 | 50,000 | 0 |
| 13-Mar-2024 | 107.00 | 110.00 | 100.00 | 100.00 | 15,239,100 | 0 |
| 08-Mar-2024 | 105.00 | 107.00 | 103.00 | 107.00 | 560,600 | 0 |
| 07-Mar-2024 | 101.00 | 105.00 | 101.00 | 105.00 | 329,700 | 0 |
| 06-Mar-2024 | 102.00 | 103.00 | 100.00 | 101.00 | 12,648,000 | 0 |
| 05-Mar-2024 | 102.00 | 102.00 | 99.00 | 102.00 | 165,800 | 0 |
| 04-Mar-2024 | 101.00 | 103.00 | 101.00 | 102.00 | 161,400 | 0 |
| 01-Mar-2024 | 100.00 | 102.00 | 98.00 | 101.00 | 12,905,200 | 0 |
| 29-Feb-2024 | 100.00 | 101.00 | 97.00 | 98.00 | 427,500 | 0 |
| 28-Feb-2024 | 100.00 | 100.00 | 98.00 | 100.00 | 80,300 | 0 |
| 27-Feb-2024 | 99.00 | 100.00 | 99.00 | 100.00 | 20,326,700 | 0 |
| 26-Feb-2024 | 100.00 | 100.00 | 97.00 | 99.00 | 43,600 | 0 |
| 23-Feb-2024 | 98.00 | 101.00 | 98.00 | 100.00 | 75,600 | 0 |
| 22-Feb-2024 | 100.00 | 103.00 | 96.00 | 97.00 | 24,458,800 | 0 |
| 21-Feb-2024 | 99.00 | 102.00 | 99.00 | 102.00 | 23,900 | 0 |
| 20-Feb-2024 | 102.00 | 103.00 | 101.00 | 103.00 | 286,500 | 0 |
| 19-Feb-2024 | 101.00 | 107.00 | 100.00 | 104.00 | 11,315,600 | 0 |
| 16-Feb-2024 | 104.00 | 104.00 | 101.00 | 103.00 | 233,100 | 0 |
| 15-Feb-2024 | 105.00 | 105.00 | 95.00 | 104.00 | 23,352,400 | 0 |
| 13-Feb-2024 | 109.00 | 109.00 | 96.00 | 105.00 | 2,105,300 | 0 |
| 12-Feb-2024 | 114.00 | 114.00 | 102.00 | 109.00 | 260,000 | 0 |
| 07-Feb-2024 | 115.00 | 117.00 | 110.00 | 115.00 | 26,928,000 | 0 |
| 06-Feb-2024 | 118.00 | 118.00 | 116.00 | 117.00 | 253,100 | 0 |
| 05-Feb-2024 | 118.00 | 118.00 | 116.00 | 118.00 | 360,400 | 0 |
| 02-Feb-2024 | 118.00 | 118.00 | 116.00 | 118.00 | 213,700 | 0 |
| 01-Feb-2024 | 115.00 | 119.00 | 115.00 | 118.00 | 25,304,900 | 0 |
| 31-Jan-2024 | 115.00 | 117.00 | 115.00 | 117.00 | 14,389,900 | 0 |
| 30-Jan-2024 | 117.00 | 117.00 | 115.00 | 117.00 | 678,600 | 0 |
| 29-Jan-2024 | 116.00 | 118.00 | 115.00 | 117.00 | 28,397,200 | 0 |
| 26-Jan-2024 | 117.00 | 117.00 | 115.00 | 116.00 | 357,100 | 0 |
| 25-Jan-2024 | 117.00 | 119.00 | 116.00 | 117.00 | 7,694,600 | 0 |
| 24-Jan-2024 | 120.00 | 120.00 | 116.00 | 118.00 | 27,954,100 | 0 |
| 23-Jan-2024 | 120.00 | 122.00 | 118.00 | 120.00 | 17,108,200 | 0 |
| 22-Jan-2024 | 118.00 | 122.00 | 117.00 | 120.00 | 10,426,800 | 0 |