| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 99.00 | 101.00 | 99.00 | 100.00 | 3,096,100 | 0 |
| 10-Aug-2022 | 100.00 | 101.00 | 98.00 | 99.00 | 5,591,000 | 0 |
| 09-Aug-2022 | 101.00 | 105.00 | 99.00 | 99.00 | 21,044,100 | 0 |
| 08-Aug-2022 | 103.00 | 103.00 | 100.00 | 101.00 | 6,352,400 | 0 |
| 05-Aug-2022 | 105.00 | 106.00 | 100.00 | 102.00 | 8,247,800 | 0 |
| 04-Aug-2022 | 106.00 | 108.00 | 104.00 | 104.00 | 8,140,800 | 0 |
| 03-Aug-2022 | 105.00 | 112.00 | 104.00 | 104.00 | 30,307,000 | 0 |
| 02-Aug-2022 | 108.00 | 108.00 | 104.00 | 105.00 | 7,689,000 | 0 |
| 01-Aug-2022 | 105.00 | 106.00 | 101.00 | 104.00 | 19,756,100 | 0 |
| 29-Jul-2022 | 128.00 | 128.00 | 107.00 | 107.00 | 52,643,800 | 0 |
| 28-Jul-2022 | 99.00 | 121.00 | 99.00 | 115.00 | 112,454,600 | 0 |
| 27-Jul-2022 | 102.00 | 103.00 | 99.00 | 99.00 | 12,188,200 | 0 |
| 26-Jul-2022 | 100.00 | 102.00 | 98.00 | 101.00 | 17,201,900 | 0 |
| 25-Jul-2022 | 100.00 | 101.00 | 98.00 | 99.00 | 5,184,900 | 0 |
| 22-Jul-2022 | 101.00 | 102.00 | 99.00 | 100.00 | 7,980,700 | 0 |
| 21-Jul-2022 | 99.00 | 101.00 | 98.00 | 100.00 | 12,952,100 | 0 |
| 20-Jul-2022 | 99.00 | 103.00 | 98.00 | 98.00 | 17,473,000 | 0 |
| 19-Jul-2022 | 102.00 | 103.00 | 98.00 | 99.00 | 15,326,100 | 0 |
| 18-Jul-2022 | 91.00 | 117.00 | 89.00 | 102.00 | 174,421,200 | 0 |
| 15-Jul-2022 | 93.00 | 99.00 | 92.00 | 92.00 | 8,974,600 | 0 |
| 14-Jul-2022 | 101.00 | 102.00 | 98.00 | 98.00 | 7,254,600 | 0 |
| 13-Jul-2022 | 97.00 | 104.00 | 96.00 | 100.00 | 47,574,000 | 0 |
| 12-Jul-2022 | 91.00 | 99.00 | 91.00 | 97.00 | 12,740,900 | 0 |
| 11-Jul-2022 | 96.00 | 102.00 | 94.00 | 97.00 | 38,340,000 | 0 |
| 08-Jul-2022 | 91.00 | 108.00 | 89.00 | 95.00 | 122,960,900 | 0 |
| 07-Jul-2022 | 83.00 | 91.00 | 83.00 | 89.00 | 12,672,000 | 0 |
| 06-Jul-2022 | 88.00 | 94.00 | 88.00 | 88.00 | 10,229,000 | 0 |
| 05-Jul-2022 | 81.00 | 96.00 | 81.00 | 92.00 | 42,979,900 | 0 |
| 04-Jul-2022 | 93.00 | 97.00 | 86.00 | 86.00 | 16,571,400 | 0 |
| 01-Jul-2022 | 98.00 | 101.00 | 92.00 | 92.00 | 21,107,800 | 0 |
| 30-Jun-2022 | 92.00 | 103.00 | 91.00 | 97.00 | 61,515,700 | 0 |
| 29-Jun-2022 | 89.00 | 99.00 | 89.00 | 92.00 | 23,977,900 | 0 |
| 28-Jun-2022 | 101.00 | 101.00 | 94.00 | 94.00 | 35,152,000 | 0 |
| 27-Jun-2022 | 128.00 | 128.00 | 101.00 | 101.00 | 105,504,300 | 0 |
| 24-Jun-2022 | 81.00 | 108.00 | 77.00 | 108.00 | 248,552,400 | 0 |
| 23-Jun-2022 | 75.00 | 95.00 | 75.00 | 80.00 | 145,962,200 | 0 |
| 22-Jun-2022 | 77.00 | 80.00 | 75.00 | 75.00 | 12,622,900 | 0 |
| 21-Jun-2022 | 77.00 | 77.00 | 75.00 | 76.00 | 2,179,900 | 0 |
| 20-Jun-2022 | 77.00 | 78.00 | 76.00 | 77.00 | 2,278,700 | 0 |
| 17-Jun-2022 | 78.00 | 79.00 | 76.00 | 77.00 | 3,145,400 | 0 |
| 16-Jun-2022 | 79.00 | 79.00 | 76.00 | 78.00 | 4,895,300 | 0 |
| 15-Jun-2022 | 75.00 | 83.00 | 74.00 | 78.00 | 43,949,200 | 0 |
| 14-Jun-2022 | 74.00 | 84.00 | 73.00 | 75.00 | 77,973,800 | 0 |
| 13-Jun-2022 | 75.00 | 75.00 | 73.00 | 74.00 | 8,196,900 | 0 |
| 10-Jun-2022 | 74.00 | 78.00 | 73.00 | 75.00 | 15,164,700 | 0 |
| 09-Jun-2022 | 73.00 | 75.00 | 73.00 | 74.00 | 4,390,900 | 0 |
| 08-Jun-2022 | 73.00 | 76.00 | 73.00 | 74.00 | 7,831,800 | 0 |
| 07-Jun-2022 | 73.00 | 75.00 | 73.00 | 73.00 | 4,023,700 | 0 |
| 06-Jun-2022 | 75.00 | 75.00 | 73.00 | 73.00 | 3,296,600 | 0 |
| 03-Jun-2022 | 75.00 | 80.00 | 73.00 | 74.00 | 21,381,000 | 0 |
| 02-Jun-2022 | 74.00 | 77.00 | 74.00 | 75.00 | 12,645,700 | 0 |
| 31-May-2022 | 77.00 | 80.00 | 73.00 | 74.00 | 20,661,000 | 0 |
| 30-May-2022 | 76.00 | 81.00 | 76.00 | 77.00 | 15,116,500 | 0 |
| 27-May-2022 | 88.00 | 92.00 | 81.00 | 81.00 | 26,118,900 | 0 |
| 25-May-2022 | 73.00 | 89.00 | 70.00 | 87.00 | 66,738,600 | 0 |
| 24-May-2022 | 74.00 | 75.00 | 74.00 | 74.00 | 48,000 | 0 |
| 23-May-2022 | 74.00 | 74.00 | 73.00 | 74.00 | 159,100 | 0 |
| 20-May-2022 | 74.00 | 74.00 | 73.00 | 74.00 | 113,000 | 0 |
| 19-May-2022 | 73.00 | 74.00 | 73.00 | 74.00 | 41,900 | 0 |
| 18-May-2022 | 74.00 | 75.00 | 72.00 | 73.00 | 487,400 | 0 |
| 17-May-2022 | 73.00 | 74.00 | 73.00 | 74.00 | 211,500 | 0 |
| 13-May-2022 | 73.00 | 75.00 | 72.00 | 74.00 | 103,100 | 0 |
| 12-May-2022 | 74.00 | 74.00 | 73.00 | 73.00 | 366,300 | 0 |
| 11-May-2022 | 73.00 | 74.00 | 72.00 | 74.00 | 211,400 | 0 |
| 10-May-2022 | 74.00 | 74.00 | 73.00 | 74.00 | 1,445,100 | 0 |
| 09-May-2022 | 73.00 | 75.00 | 71.00 | 73.00 | 5,791,500 | 0 |
| 28-Apr-2022 | 69.00 | 70.00 | 68.00 | 70.00 | 138,200 | 0 |
| 27-Apr-2022 | 69.00 | 70.00 | 69.00 | 70.00 | 72,800 | 0 |
| 26-Apr-2022 | 70.00 | 70.00 | 68.00 | 70.00 | 143,700 | 0 |
| 25-Apr-2022 | 70.00 | 70.00 | 69.00 | 70.00 | 88,000 | 0 |
| 22-Apr-2022 | 71.00 | 72.00 | 69.00 | 69.00 | 416,900 | 0 |
| 21-Apr-2022 | 70.00 | 73.00 | 70.00 | 72.00 | 310,400 | 0 |
| 20-Apr-2022 | 71.00 | 71.00 | 69.00 | 70.00 | 265,700 | 0 |
| 19-Apr-2022 | 71.00 | 73.00 | 70.00 | 72.00 | 174,900 | 0 |
| 18-Apr-2022 | 71.00 | 72.00 | 69.00 | 72.00 | 132,100 | 0 |
| 14-Apr-2022 | 72.00 | 72.00 | 70.00 | 72.00 | 167,800 | 0 |
| 13-Apr-2022 | 71.00 | 72.00 | 70.00 | 72.00 | 507,400 | 0 |
| 12-Apr-2022 | 73.00 | 74.00 | 70.00 | 72.00 | 515,000 | 0 |
| 11-Apr-2022 | 72.00 | 73.00 | 71.00 | 71.00 | 432,500 | 0 |
| 08-Apr-2022 | 73.00 | 73.00 | 72.00 | 72.00 | 1,900,700 | 0 |
| 07-Apr-2022 | 74.00 | 76.00 | 72.00 | 72.00 | 16,249,100 | 0 |
| 06-Apr-2022 | 72.00 | 73.00 | 71.00 | 73.00 | 3,604,200 | 0 |
| 05-Apr-2022 | 71.00 | 72.00 | 71.00 | 72.00 | 227,500 | 0 |
| 04-Apr-2022 | 71.00 | 73.00 | 68.00 | 71.00 | 716,000 | 0 |
| 01-Apr-2022 | 70.00 | 72.00 | 70.00 | 71.00 | 767,000 | 0 |
| 31-Mar-2022 | 72.00 | 72.00 | 70.00 | 72.00 | 87,700 | 0 |
| 30-Mar-2022 | 71.00 | 72.00 | 70.00 | 71.00 | 732,500 | 0 |
| 29-Mar-2022 | 70.00 | 71.00 | 70.00 | 71.00 | 125,900 | 0 |
| 28-Mar-2022 | 70.00 | 71.00 | 69.00 | 70.00 | 464,000 | 0 |
| 25-Mar-2022 | 72.00 | 73.00 | 70.00 | 71.00 | 824,900 | 0 |
| 24-Mar-2022 | 72.00 | 73.00 | 71.00 | 72.00 | 1,469,100 | 0 |
| 23-Mar-2022 | 71.00 | 72.00 | 71.00 | 72.00 | 435,700 | 0 |
| 22-Mar-2022 | 71.00 | 72.00 | 70.00 | 72.00 | 4,034,600 | 0 |
| 21-Mar-2022 | 74.00 | 74.00 | 69.00 | 72.00 | 3,209,600 | 0 |
| 18-Mar-2022 | 75.00 | 75.00 | 71.00 | 73.00 | 1,063,700 | 0 |
| 17-Mar-2022 | 74.00 | 74.00 | 73.00 | 74.00 | 292,100 | 0 |
| 16-Mar-2022 | 74.00 | 75.00 | 73.00 | 73.00 | 179,100 | 0 |
| 15-Mar-2022 | 74.00 | 75.00 | 73.00 | 74.00 | 420,800 | 0 |
| 14-Mar-2022 | 73.00 | 75.00 | 72.00 | 73.00 | 550,700 | 0 |
| 11-Mar-2022 | 75.00 | 75.00 | 73.00 | 73.00 | 3,276,700 | 0 |