| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 108.00 | 113.00 | 92.00 | 94.00 | 21,945,800 | 0 |
| 18-May-2026 | 102.00 | 102.00 | 97.00 | 98.00 | 4,113,000 | 0 |
| 15-May-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 14-May-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 13-May-2026 | 98.00 | 102.00 | 97.00 | 101.00 | 3,015,900 | 0 |
| 12-May-2026 | 101.00 | 103.00 | 97.00 | 99.00 | 4,107,900 | 0 |
| 11-May-2026 | 103.00 | 105.00 | 99.00 | 101.00 | 4,001,500 | 0 |
| 08-May-2026 | 111.00 | 113.00 | 100.00 | 100.00 | 12,967,200 | 0 |
| 07-May-2026 | 137.00 | 141.00 | 108.00 | 111.00 | 85,452,700 | 0 |
| 06-May-2026 | 100.00 | 126.00 | 100.00 | 126.00 | 54,322,800 | 0 |
| 05-May-2026 | 94.00 | 97.00 | 91.00 | 94.00 | 1,336,600 | 0 |
| 04-May-2026 | 94.00 | 97.00 | 93.00 | 94.00 | 895,000 | 0 |
| 30-Apr-2026 | 97.00 | 100.00 | 92.00 | 95.00 | 2,088,700 | 0 |
| 29-Apr-2026 | 101.00 | 102.00 | 97.00 | 98.00 | 1,733,900 | 0 |
| 28-Apr-2026 | 98.00 | 113.00 | 94.00 | 100.00 | 13,517,800 | 0 |
| 27-Apr-2026 | 96.00 | 99.00 | 89.00 | 98.00 | 2,114,700 | 0 |
| 24-Apr-2026 | 93.00 | 99.00 | 92.00 | 95.00 | 1,604,900 | 0 |
| 23-Apr-2026 | 102.00 | 102.00 | 95.00 | 98.00 | 1,234,600 | 0 |
| 22-Apr-2026 | 100.00 | 105.00 | 96.00 | 101.00 | 4,281,800 | 0 |
| 21-Apr-2026 | 95.00 | 112.00 | 92.00 | 99.00 | 13,295,000 | 0 |
| 20-Apr-2026 | 101.00 | 101.00 | 92.00 | 95.00 | 5,314,500 | 0 |
| 17-Apr-2026 | 109.00 | 121.00 | 100.00 | 101.00 | 14,135,600 | 0 |
| 16-Apr-2026 | 107.00 | 109.00 | 100.00 | 104.00 | 4,138,500 | 0 |
| 15-Apr-2026 | 128.00 | 133.00 | 103.00 | 105.00 | 30,845,100 | 0 |
| 14-Apr-2026 | 106.00 | 116.00 | 90.00 | 116.00 | 18,102,000 | 0 |
| 13-Apr-2026 | 92.00 | 92.00 | 86.00 | 86.00 | 287,000 | 0 |
| 10-Apr-2026 | 92.00 | 93.00 | 92.00 | 92.00 | 205,200 | 0 |
| 09-Apr-2026 | 93.00 | 93.00 | 92.00 | 92.00 | 349,100 | 0 |
| 08-Apr-2026 | 88.00 | 91.00 | 88.00 | 90.00 | 391,300 | 0 |
| 07-Apr-2026 | 84.00 | 90.00 | 84.00 | 88.00 | 233,500 | 0 |
| 06-Apr-2026 | 93.00 | 93.00 | 86.00 | 87.00 | 770,100 | 0 |
| 02-Apr-2026 | 93.00 | 93.00 | 93.00 | 93.00 | 2,297,000 | 0 |
| 01-Apr-2026 | 77.00 | 85.00 | 77.00 | 85.00 | 519,400 | 0 |
| 31-Mar-2026 | 74.00 | 80.00 | 74.00 | 78.00 | 251,100 | 0 |
| 30-Mar-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 315,300 | 0 |
| 27-Mar-2026 | 83.00 | 83.00 | 80.00 | 80.00 | 204,600 | 0 |
| 26-Mar-2026 | 84.00 | 84.00 | 83.00 | 83.00 | 90,000 | 0 |
| 25-Mar-2026 | 86.00 | 86.00 | 84.00 | 84.00 | 46,700 | 0 |
| 17-Mar-2026 | 83.00 | 84.00 | 81.00 | 83.00 | 49,600 | 0 |
| 16-Mar-2026 | 89.00 | 89.00 | 80.00 | 82.00 | 82,100 | 0 |
| 13-Mar-2026 | 91.00 | 91.00 | 81.00 | 83.00 | 469,400 | 0 |
| 12-Mar-2026 | 84.00 | 90.00 | 82.00 | 90.00 | 29,600 | 0 |
| 11-Mar-2026 | 86.00 | 86.00 | 84.00 | 84.00 | 73,400 | 0 |
| 10-Mar-2026 | 83.00 | 85.00 | 83.00 | 85.00 | 299,700 | 0 |
| 09-Mar-2026 | 84.00 | 87.00 | 83.00 | 86.00 | 153,500 | 0 |
| 06-Mar-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 105,300 | 0 |
| 05-Mar-2026 | 85.00 | 92.00 | 85.00 | 87.00 | 119,200 | 0 |
| 04-Mar-2026 | 86.00 | 86.00 | 85.00 | 85.00 | 230,300 | 0 |
| 03-Mar-2026 | 86.00 | 86.00 | 85.00 | 86.00 | 173,000 | 0 |
| 02-Mar-2026 | 88.00 | 96.00 | 86.00 | 86.00 | 1,517,500 | 0 |
| 27-Feb-2026 | 88.00 | 90.00 | 88.00 | 88.00 | 120,100 | 0 |
| 26-Feb-2026 | 90.00 | 90.00 | 87.00 | 88.00 | 252,300 | 0 |
| 25-Feb-2026 | 87.00 | 90.00 | 87.00 | 90.00 | 376,600 | 0 |
| 24-Feb-2026 | 93.00 | 93.00 | 87.00 | 90.00 | 449,900 | 0 |
| 23-Feb-2026 | 92.00 | 93.00 | 92.00 | 93.00 | 614,600 | 0 |
| 20-Feb-2026 | 97.00 | 97.00 | 87.00 | 92.00 | 273,800 | 0 |
| 19-Feb-2026 | 90.00 | 92.00 | 90.00 | 91.00 | 474,300 | 0 |
| 18-Feb-2026 | 97.00 | 97.00 | 93.00 | 93.00 | 328,300 | 0 |
| 13-Feb-2026 | 100.00 | 100.00 | 97.00 | 97.00 | 736,200 | 0 |
| 12-Feb-2026 | 91.00 | 91.00 | 91.00 | 91.00 | 219,000 | 0 |
| 11-Feb-2026 | 80.00 | 83.00 | 80.00 | 83.00 | 292,100 | 0 |
| 10-Feb-2026 | 81.00 | 83.00 | 76.00 | 76.00 | 1,006,300 | 0 |
| 09-Feb-2026 | 82.00 | 85.00 | 81.00 | 81.00 | 374,800 | 0 |
| 06-Feb-2026 | 80.00 | 82.00 | 80.00 | 82.00 | 259,900 | 0 |
| 05-Feb-2026 | 86.00 | 86.00 | 82.00 | 82.00 | 408,300 | 0 |
| 04-Feb-2026 | 94.00 | 94.00 | 88.00 | 88.00 | 180,100 | 0 |
| 03-Feb-2026 | 78.00 | 94.00 | 78.00 | 94.00 | 820,000 | 0 |
| 02-Feb-2026 | 90.00 | 90.00 | 86.00 | 86.00 | 351,600 | 0 |
| 30-Jan-2026 | 88.00 | 95.00 | 88.00 | 95.00 | 668,200 | 0 |
| 29-Jan-2026 | 80.00 | 87.00 | 80.00 | 87.00 | 684,300 | 0 |
| 28-Jan-2026 | 101.00 | 101.00 | 88.00 | 88.00 | 894,900 | 0 |
| 27-Jan-2026 | 100.00 | 100.00 | 93.00 | 93.00 | 332,200 | 0 |
| 26-Jan-2026 | 101.00 | 101.00 | 100.00 | 100.00 | 640,900 | 0 |
| 23-Jan-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1,238,400 | 0 |
| 22-Jan-2026 | 106.00 | 112.00 | 106.00 | 112.00 | 409,200 | 0 |
| 21-Jan-2026 | 100.00 | 106.00 | 98.00 | 106.00 | 2,395,900 | 0 |
| 20-Jan-2026 | 110.00 | 110.00 | 107.00 | 107.00 | 2,096,400 | 0 |
| 19-Jan-2026 | 128.00 | 128.00 | 118.00 | 118.00 | 4,136,800 | 0 |
| 15-Jan-2026 | 114.00 | 119.00 | 114.00 | 117.00 | 1,698,500 | 0 |
| 14-Jan-2026 | 114.00 | 114.00 | 110.00 | 114.00 | 1,191,600 | 0 |
| 13-Jan-2026 | 107.00 | 107.00 | 100.00 | 106.00 | 1,208,300 | 0 |
| 12-Jan-2026 | 107.00 | 107.00 | 107.00 | 107.00 | 2,992,900 | 0 |
| 09-Jan-2026 | 98.00 | 98.00 | 98.00 | 98.00 | 678,600 | 0 |
| 08-Jan-2026 | 99.00 | 99.00 | 98.00 | 98.00 | 397,200 | 0 |
| 07-Jan-2026 | 100.00 | 100.00 | 98.00 | 98.00 | 632,400 | 0 |
| 06-Jan-2026 | 101.00 | 101.00 | 99.00 | 100.00 | 1,189,600 | 0 |
| 05-Jan-2026 | 92.00 | 93.00 | 92.00 | 93.00 | 220,600 | 0 |
| 02-Jan-2026 | 89.00 | 89.00 | 85.00 | 85.00 | 2,554,200 | 0 |
| 30-Dec-2025 | 95.00 | 95.00 | 89.00 | 89.00 | 1,180,900 | 0 |
| 29-Dec-2025 | 105.00 | 105.00 | 95.00 | 95.00 | 1,147,500 | 0 |
| 24-Dec-2025 | 106.00 | 106.00 | 105.00 | 105.00 | 440,600 | 0 |
| 23-Dec-2025 | 115.00 | 115.00 | 101.00 | 110.00 | 2,413,000 | 0 |
| 22-Dec-2025 | 105.00 | 105.00 | 95.00 | 105.00 | 1,500,300 | 0 |
| 19-Dec-2025 | 106.00 | 106.00 | 105.00 | 105.00 | 3,343,900 | 0 |
| 18-Dec-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 2,570,600 | 0 |
| 17-Dec-2025 | 81.00 | 89.00 | 81.00 | 89.00 | 1,102,100 | 0 |
| 16-Dec-2025 | 82.00 | 82.00 | 81.00 | 81.00 | 374,500 | 0 |
| 15-Dec-2025 | 89.00 | 89.00 | 81.00 | 82.00 | 796,800 | 0 |
| 12-Dec-2025 | 90.00 | 90.00 | 86.00 | 89.00 | 403,100 | 0 |
| 11-Dec-2025 | 81.00 | 86.00 | 81.00 | 86.00 | 815,600 | 0 |