| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 86.00 | 86.00 | 85.00 | 85.00 | 230,300 | 0 |
| 03-Mar-2026 | 86.00 | 86.00 | 85.00 | 86.00 | 173,000 | 0 |
| 02-Mar-2026 | 88.00 | 96.00 | 86.00 | 86.00 | 1,517,500 | 0 |
| 27-Feb-2026 | 88.00 | 90.00 | 88.00 | 88.00 | 120,100 | 0 |
| 26-Feb-2026 | 90.00 | 90.00 | 87.00 | 88.00 | 252,300 | 0 |
| 25-Feb-2026 | 87.00 | 90.00 | 87.00 | 90.00 | 376,600 | 0 |
| 24-Feb-2026 | 93.00 | 93.00 | 87.00 | 90.00 | 449,900 | 0 |
| 23-Feb-2026 | 92.00 | 93.00 | 92.00 | 93.00 | 614,600 | 0 |
| 20-Feb-2026 | 97.00 | 97.00 | 87.00 | 92.00 | 273,800 | 0 |
| 19-Feb-2026 | 90.00 | 92.00 | 90.00 | 91.00 | 474,300 | 0 |
| 18-Feb-2026 | 97.00 | 97.00 | 93.00 | 93.00 | 328,300 | 0 |
| 13-Feb-2026 | 100.00 | 100.00 | 97.00 | 97.00 | 736,200 | 0 |
| 12-Feb-2026 | 91.00 | 91.00 | 91.00 | 91.00 | 219,000 | 0 |
| 11-Feb-2026 | 80.00 | 83.00 | 80.00 | 83.00 | 292,100 | 0 |
| 10-Feb-2026 | 81.00 | 83.00 | 76.00 | 76.00 | 1,006,300 | 0 |
| 09-Feb-2026 | 82.00 | 85.00 | 81.00 | 81.00 | 374,800 | 0 |
| 06-Feb-2026 | 80.00 | 82.00 | 80.00 | 82.00 | 259,900 | 0 |
| 05-Feb-2026 | 86.00 | 86.00 | 82.00 | 82.00 | 408,300 | 0 |
| 04-Feb-2026 | 94.00 | 94.00 | 88.00 | 88.00 | 180,100 | 0 |
| 03-Feb-2026 | 78.00 | 94.00 | 78.00 | 94.00 | 820,000 | 0 |
| 02-Feb-2026 | 90.00 | 90.00 | 86.00 | 86.00 | 351,600 | 0 |
| 30-Jan-2026 | 88.00 | 95.00 | 88.00 | 95.00 | 668,200 | 0 |
| 29-Jan-2026 | 80.00 | 87.00 | 80.00 | 87.00 | 684,300 | 0 |
| 28-Jan-2026 | 101.00 | 101.00 | 88.00 | 88.00 | 894,900 | 0 |
| 27-Jan-2026 | 100.00 | 100.00 | 93.00 | 93.00 | 332,200 | 0 |
| 26-Jan-2026 | 101.00 | 101.00 | 100.00 | 100.00 | 640,900 | 0 |
| 23-Jan-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1,238,400 | 0 |
| 22-Jan-2026 | 106.00 | 112.00 | 106.00 | 112.00 | 409,200 | 0 |
| 21-Jan-2026 | 100.00 | 106.00 | 98.00 | 106.00 | 2,395,900 | 0 |
| 20-Jan-2026 | 110.00 | 110.00 | 107.00 | 107.00 | 2,096,400 | 0 |
| 19-Jan-2026 | 128.00 | 128.00 | 118.00 | 118.00 | 4,136,800 | 0 |
| 15-Jan-2026 | 114.00 | 119.00 | 114.00 | 117.00 | 1,698,500 | 0 |
| 14-Jan-2026 | 114.00 | 114.00 | 110.00 | 114.00 | 1,191,600 | 0 |
| 13-Jan-2026 | 107.00 | 107.00 | 100.00 | 106.00 | 1,208,300 | 0 |
| 12-Jan-2026 | 107.00 | 107.00 | 107.00 | 107.00 | 2,992,900 | 0 |
| 09-Jan-2026 | 98.00 | 98.00 | 98.00 | 98.00 | 678,600 | 0 |
| 08-Jan-2026 | 99.00 | 99.00 | 98.00 | 98.00 | 397,200 | 0 |
| 07-Jan-2026 | 100.00 | 100.00 | 98.00 | 98.00 | 632,400 | 0 |
| 06-Jan-2026 | 101.00 | 101.00 | 99.00 | 100.00 | 1,189,600 | 0 |
| 05-Jan-2026 | 92.00 | 93.00 | 92.00 | 93.00 | 220,600 | 0 |
| 02-Jan-2026 | 89.00 | 89.00 | 85.00 | 85.00 | 2,554,200 | 0 |
| 30-Dec-2025 | 95.00 | 95.00 | 89.00 | 89.00 | 1,180,900 | 0 |
| 29-Dec-2025 | 105.00 | 105.00 | 95.00 | 95.00 | 1,147,500 | 0 |
| 24-Dec-2025 | 106.00 | 106.00 | 105.00 | 105.00 | 440,600 | 0 |
| 23-Dec-2025 | 115.00 | 115.00 | 101.00 | 110.00 | 2,413,000 | 0 |
| 22-Dec-2025 | 105.00 | 105.00 | 95.00 | 105.00 | 1,500,300 | 0 |
| 19-Dec-2025 | 106.00 | 106.00 | 105.00 | 105.00 | 3,343,900 | 0 |
| 18-Dec-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 2,570,600 | 0 |
| 17-Dec-2025 | 81.00 | 89.00 | 81.00 | 89.00 | 1,102,100 | 0 |
| 16-Dec-2025 | 82.00 | 82.00 | 81.00 | 81.00 | 374,500 | 0 |
| 15-Dec-2025 | 89.00 | 89.00 | 81.00 | 82.00 | 796,800 | 0 |
| 12-Dec-2025 | 90.00 | 90.00 | 86.00 | 89.00 | 403,100 | 0 |
| 11-Dec-2025 | 81.00 | 86.00 | 81.00 | 86.00 | 815,600 | 0 |
| 10-Dec-2025 | 82.00 | 82.00 | 78.00 | 81.00 | 2,141,700 | 0 |
| 09-Dec-2025 | 100.00 | 100.00 | 84.00 | 84.00 | 2,398,700 | 0 |
| 08-Dec-2025 | 90.00 | 92.00 | 90.00 | 92.00 | 3,081,300 | 0 |
| 05-Dec-2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1,376,800 | 0 |
| 04-Dec-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 838,800 | 0 |
| 03-Dec-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1,981,900 | 0 |
| 02-Dec-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1,539,200 | 0 |
| 01-Dec-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 3,660,000 | 0 |
| 28-Nov-2025 | 56.00 | 61.00 | 56.00 | 61.00 | 2,466,700 | 0 |
| 27-Nov-2025 | 57.00 | 57.00 | 56.00 | 56.00 | 279,000 | 0 |
| 26-Nov-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 237,400 | 0 |
| 25-Nov-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 70,200 | 0 |
| 24-Nov-2025 | 62.00 | 62.00 | 52.00 | 58.00 | 759,100 | 0 |
| 21-Nov-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 202,200 | 0 |
| 20-Nov-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 417,800 | 0 |
| 19-Nov-2025 | 62.00 | 62.00 | 56.00 | 57.00 | 919,100 | 0 |
| 18-Nov-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 207,100 | 0 |
| 17-Nov-2025 | 57.00 | 62.00 | 57.00 | 62.00 | 97,600 | 0 |
| 14-Nov-2025 | 63.00 | 63.00 | 57.00 | 57.00 | 58,100 | 0 |
| 13-Nov-2025 | 55.00 | 63.00 | 55.00 | 63.00 | 434,800 | 0 |
| 12-Nov-2025 | 55.00 | 60.00 | 55.00 | 60.00 | 377,000 | 0 |
| 11-Nov-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 840,000 | 0 |
| 10-Nov-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 777,900 | 0 |
| 07-Nov-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 334,900 | 0 |
| 06-Nov-2025 | 62.00 | 63.00 | 62.00 | 62.00 | 382,000 | 0 |
| 05-Nov-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 223,300 | 0 |
| 04-Nov-2025 | 57.00 | 61.00 | 57.00 | 58.00 | 83,800 | 0 |
| 03-Nov-2025 | 63.00 | 63.00 | 57.00 | 57.00 | 725,400 | 0 |
| 31-Oct-2025 | 63.00 | 67.00 | 63.00 | 63.00 | 516,500 | 0 |
| 30-Oct-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 43,400 | 0 |
| 29-Oct-2025 | 72.00 | 72.00 | 67.00 | 69.00 | 31,100 | 0 |
| 28-Oct-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 43,100 | 0 |
| 27-Oct-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 103,400 | 0 |
| 24-Oct-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 176,400 | 0 |
| 23-Oct-2025 | 67.00 | 67.00 | 66.00 | 66.00 | 88,800 | 0 |
| 22-Oct-2025 | 66.00 | 67.00 | 66.00 | 67.00 | 339,000 | 0 |
| 21-Oct-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 142,800 | 0 |
| 20-Oct-2025 | 62.00 | 67.00 | 62.00 | 66.00 | 398,700 | 0 |
| 17-Oct-2025 | 70.00 | 70.00 | 68.00 | 68.00 | 118,000 | 0 |
| 16-Oct-2025 | 70.00 | 72.00 | 70.00 | 70.00 | 294,000 | 0 |
| 15-Oct-2025 | 74.00 | 74.00 | 67.00 | 67.00 | 182,000 | 0 |
| 14-Oct-2025 | 78.00 | 78.00 | 67.00 | 74.00 | 1,378,300 | 0 |
| 13-Oct-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 717,800 | 0 |
| 10-Oct-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 332,000 | 0 |
| 09-Oct-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 255,400 | 0 |
| 08-Oct-2025 | 70.00 | 74.00 | 70.00 | 74.00 | 211,000 | 0 |
| 07-Oct-2025 | 59.00 | 69.00 | 59.00 | 69.00 | 941,800 | 0 |