| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 82.00 | 82.00 | 78.00 | 81.00 | 2,141,700 | 0 |
| 09-Dec-2025 | 100.00 | 100.00 | 84.00 | 84.00 | 2,398,700 | 0 |
| 08-Dec-2025 | 90.00 | 92.00 | 90.00 | 92.00 | 3,081,300 | 0 |
| 05-Dec-2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1,376,800 | 0 |
| 04-Dec-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 838,800 | 0 |
| 03-Dec-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1,981,900 | 0 |
| 02-Dec-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1,539,200 | 0 |
| 01-Dec-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 3,660,000 | 0 |
| 28-Nov-2025 | 56.00 | 61.00 | 56.00 | 61.00 | 2,466,700 | 0 |
| 27-Nov-2025 | 57.00 | 57.00 | 56.00 | 56.00 | 279,000 | 0 |
| 26-Nov-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 237,400 | 0 |
| 25-Nov-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 70,200 | 0 |
| 24-Nov-2025 | 62.00 | 62.00 | 52.00 | 58.00 | 759,100 | 0 |
| 21-Nov-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 202,200 | 0 |
| 20-Nov-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 417,800 | 0 |
| 19-Nov-2025 | 62.00 | 62.00 | 56.00 | 57.00 | 919,100 | 0 |
| 18-Nov-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 207,100 | 0 |
| 17-Nov-2025 | 57.00 | 62.00 | 57.00 | 62.00 | 97,600 | 0 |
| 14-Nov-2025 | 63.00 | 63.00 | 57.00 | 57.00 | 58,100 | 0 |
| 13-Nov-2025 | 55.00 | 63.00 | 55.00 | 63.00 | 434,800 | 0 |
| 12-Nov-2025 | 55.00 | 60.00 | 55.00 | 60.00 | 377,000 | 0 |
| 11-Nov-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 840,000 | 0 |
| 10-Nov-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 777,900 | 0 |
| 07-Nov-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 334,900 | 0 |
| 06-Nov-2025 | 62.00 | 63.00 | 62.00 | 62.00 | 382,000 | 0 |
| 05-Nov-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 223,300 | 0 |
| 04-Nov-2025 | 57.00 | 61.00 | 57.00 | 58.00 | 83,800 | 0 |
| 03-Nov-2025 | 63.00 | 63.00 | 57.00 | 57.00 | 725,400 | 0 |
| 31-Oct-2025 | 63.00 | 67.00 | 63.00 | 63.00 | 516,500 | 0 |
| 30-Oct-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 43,400 | 0 |
| 29-Oct-2025 | 72.00 | 72.00 | 67.00 | 69.00 | 31,100 | 0 |
| 28-Oct-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 43,100 | 0 |
| 27-Oct-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 103,400 | 0 |
| 24-Oct-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 176,400 | 0 |
| 23-Oct-2025 | 67.00 | 67.00 | 66.00 | 66.00 | 88,800 | 0 |
| 22-Oct-2025 | 66.00 | 67.00 | 66.00 | 67.00 | 339,000 | 0 |
| 21-Oct-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 142,800 | 0 |
| 20-Oct-2025 | 62.00 | 67.00 | 62.00 | 66.00 | 398,700 | 0 |
| 17-Oct-2025 | 70.00 | 70.00 | 68.00 | 68.00 | 118,000 | 0 |
| 16-Oct-2025 | 70.00 | 72.00 | 70.00 | 70.00 | 294,000 | 0 |
| 15-Oct-2025 | 74.00 | 74.00 | 67.00 | 67.00 | 182,000 | 0 |
| 14-Oct-2025 | 78.00 | 78.00 | 67.00 | 74.00 | 1,378,300 | 0 |
| 13-Oct-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 717,800 | 0 |
| 10-Oct-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 332,000 | 0 |
| 09-Oct-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 255,400 | 0 |
| 08-Oct-2025 | 70.00 | 74.00 | 70.00 | 74.00 | 211,000 | 0 |
| 07-Oct-2025 | 59.00 | 69.00 | 59.00 | 69.00 | 941,800 | 0 |
| 06-Oct-2025 | 68.00 | 68.00 | 65.00 | 65.00 | 601,100 | 0 |
| 03-Oct-2025 | 68.00 | 68.00 | 67.00 | 68.00 | 309,700 | 0 |
| 02-Oct-2025 | 69.00 | 69.00 | 68.00 | 68.00 | 184,600 | 0 |
| 01-Oct-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 651,000 | 0 |
| 30-Sep-2025 | 72.00 | 73.00 | 72.00 | 73.00 | 736,200 | 0 |
| 29-Sep-2025 | 80.00 | 80.00 | 72.00 | 72.00 | 1,207,800 | 0 |
| 26-Sep-2025 | 86.00 | 86.00 | 80.00 | 80.00 | 900,600 | 0 |
| 25-Sep-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 2,355,300 | 0 |
| 24-Sep-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1,697,300 | 0 |
| 23-Sep-2025 | 85.00 | 85.00 | 73.00 | 73.00 | 1,824,500 | 0 |
| 22-Sep-2025 | 81.00 | 89.00 | 81.00 | 81.00 | 862,800 | 0 |
| 19-Sep-2025 | 91.00 | 91.00 | 81.00 | 81.00 | 1,127,500 | 0 |
| 18-Sep-2025 | 84.00 | 90.00 | 84.00 | 90.00 | 4,271,300 | 0 |
| 17-Sep-2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1,408,900 | 0 |
| 16-Sep-2025 | 96.00 | 96.00 | 92.00 | 92.00 | 2,246,800 | 0 |
| 15-Sep-2025 | 85.00 | 88.00 | 85.00 | 88.00 | 1,180,800 | 0 |
| 12-Sep-2025 | 88.00 | 88.00 | 85.00 | 85.00 | 1,669,200 | 0 |
| 11-Sep-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 3,936,700 | 0 |
| 10-Sep-2025 | 64.00 | 75.00 | 64.00 | 75.00 | 3,533,100 | 0 |
| 09-Sep-2025 | 75.00 | 75.00 | 71.00 | 71.00 | 5,352,000 | 0 |
| 08-Sep-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 5,184,000 | 0 |
| 04-Sep-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 4,137,100 | 0 |
| 03-Sep-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1,867,800 | 0 |
| 02-Sep-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1,247,300 | 0 |
| 01-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 8,220,200 | 0 |
| 29-Aug-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 68,200 | 0 |
| 28-Aug-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 76,800 | 0 |
| 27-Aug-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 318,400 | 0 |
| 26-Aug-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 124,400 | 0 |
| 25-Aug-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 69,000 | 0 |
| 22-Aug-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 83,200 | 0 |
| 21-Aug-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 307,500 | 0 |
| 20-Aug-2025 | 37.00 | 39.00 | 37.00 | 39.00 | 349,000 | 0 |
| 19-Aug-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 46,500 | 0 |
| 15-Aug-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 90,000 | 0 |
| 14-Aug-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 32,000 | 0 |
| 13-Aug-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 163,400 | 0 |
| 12-Aug-2025 | 33.00 | 35.00 | 33.00 | 35.00 | 77,900 | 0 |
| 11-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 68,200 | 0 |
| 08-Aug-2025 | 35.00 | 35.00 | 33.00 | 33.00 | 16,800 | 0 |
| 07-Aug-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 18,300 | 0 |
| 06-Aug-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 160,100 | 0 |
| 05-Aug-2025 | 34.00 | 34.00 | 32.00 | 33.00 | 6,900 | 0 |
| 04-Aug-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 60,100 | 0 |
| 01-Aug-2025 | 32.00 | 34.00 | 32.00 | 34.00 | 176,400 | 0 |
| 31-Jul-2025 | 32.00 | 33.00 | 32.00 | 32.00 | 105,900 | 0 |
| 30-Jul-2025 | 35.00 | 35.00 | 32.00 | 32.00 | 171,800 | 0 |
| 29-Jul-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 129,000 | 0 |
| 28-Jul-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 66,600 | 0 |
| 25-Jul-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 16,800 | 0 |
| 24-Jul-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 20,900 | 0 |
| 23-Jul-2025 | 36.00 | 36.00 | 35.00 | 36.00 | 2,100 | 0 |
| 22-Jul-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,700 | 0 |