| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 68.00 | 68.00 | 65.00 | 65.00 | 601,100 | 0 |
| 03-Oct-2025 | 68.00 | 68.00 | 67.00 | 68.00 | 309,700 | 0 |
| 02-Oct-2025 | 69.00 | 69.00 | 68.00 | 68.00 | 184,600 | 0 |
| 01-Oct-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 651,000 | 0 |
| 30-Sep-2025 | 72.00 | 73.00 | 72.00 | 73.00 | 736,200 | 0 |
| 29-Sep-2025 | 80.00 | 80.00 | 72.00 | 72.00 | 1,207,800 | 0 |
| 26-Sep-2025 | 86.00 | 86.00 | 80.00 | 80.00 | 900,600 | 0 |
| 25-Sep-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 2,355,300 | 0 |
| 24-Sep-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1,697,300 | 0 |
| 23-Sep-2025 | 85.00 | 85.00 | 73.00 | 73.00 | 1,824,500 | 0 |
| 22-Sep-2025 | 81.00 | 89.00 | 81.00 | 81.00 | 862,800 | 0 |
| 19-Sep-2025 | 91.00 | 91.00 | 81.00 | 81.00 | 1,127,500 | 0 |
| 18-Sep-2025 | 84.00 | 90.00 | 84.00 | 90.00 | 4,271,300 | 0 |
| 17-Sep-2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1,408,900 | 0 |
| 16-Sep-2025 | 96.00 | 96.00 | 92.00 | 92.00 | 2,246,800 | 0 |
| 15-Sep-2025 | 85.00 | 88.00 | 85.00 | 88.00 | 1,180,800 | 0 |
| 12-Sep-2025 | 88.00 | 88.00 | 85.00 | 85.00 | 1,669,200 | 0 |
| 11-Sep-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 3,936,700 | 0 |
| 10-Sep-2025 | 64.00 | 75.00 | 64.00 | 75.00 | 3,533,100 | 0 |
| 09-Sep-2025 | 75.00 | 75.00 | 71.00 | 71.00 | 5,352,000 | 0 |
| 08-Sep-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 5,184,000 | 0 |
| 04-Sep-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 4,137,100 | 0 |
| 03-Sep-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1,867,800 | 0 |
| 02-Sep-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1,247,300 | 0 |
| 01-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 8,220,200 | 0 |
| 29-Aug-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 68,200 | 0 |
| 28-Aug-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 76,800 | 0 |
| 27-Aug-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 318,400 | 0 |
| 26-Aug-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 124,400 | 0 |
| 25-Aug-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 69,000 | 0 |
| 22-Aug-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 83,200 | 0 |
| 21-Aug-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 307,500 | 0 |
| 20-Aug-2025 | 37.00 | 39.00 | 37.00 | 39.00 | 349,000 | 0 |
| 19-Aug-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 46,500 | 0 |
| 15-Aug-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 90,000 | 0 |
| 14-Aug-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 32,000 | 0 |
| 13-Aug-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 163,400 | 0 |
| 12-Aug-2025 | 33.00 | 35.00 | 33.00 | 35.00 | 77,900 | 0 |
| 11-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 68,200 | 0 |
| 08-Aug-2025 | 35.00 | 35.00 | 33.00 | 33.00 | 16,800 | 0 |
| 07-Aug-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 18,300 | 0 |
| 06-Aug-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 160,100 | 0 |
| 05-Aug-2025 | 34.00 | 34.00 | 32.00 | 33.00 | 6,900 | 0 |
| 04-Aug-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 60,100 | 0 |
| 01-Aug-2025 | 32.00 | 34.00 | 32.00 | 34.00 | 176,400 | 0 |
| 31-Jul-2025 | 32.00 | 33.00 | 32.00 | 32.00 | 105,900 | 0 |
| 30-Jul-2025 | 35.00 | 35.00 | 32.00 | 32.00 | 171,800 | 0 |
| 29-Jul-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 129,000 | 0 |
| 28-Jul-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 66,600 | 0 |
| 25-Jul-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 16,800 | 0 |
| 24-Jul-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 20,900 | 0 |
| 23-Jul-2025 | 36.00 | 36.00 | 35.00 | 36.00 | 2,100 | 0 |
| 22-Jul-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,700 | 0 |
| 21-Jul-2025 | 36.00 | 36.00 | 35.00 | 36.00 | 46,800 | 0 |
| 18-Jul-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 132,800 | 0 |
| 17-Jul-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 999,400 | 0 |
| 16-Jul-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 113,100 | 0 |
| 15-Jul-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 11,300 | 0 |
| 14-Jul-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 46,600 | 0 |
| 11-Jul-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 12,100 | 0 |
| 10-Jul-2025 | 35.00 | 38.00 | 35.00 | 38.00 | 35,300 | 0 |
| 09-Jul-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 5,000 | 0 |
| 08-Jul-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1,300 | 0 |
| 07-Jul-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 500 | 0 |
| 04-Jul-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 2,500 | 0 |
| 03-Jul-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 15,200 | 0 |
| 02-Jul-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 18,600 | 0 |
| 01-Jul-2025 | 35.00 | 38.00 | 35.00 | 38.00 | 3,600 | 0 |
| 30-Jun-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 13,100 | 0 |
| 26-Jun-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 2,800 | 0 |
| 25-Jun-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 51,300 | 0 |
| 24-Jun-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 52,000 | 0 |
| 23-Jun-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 25,300 | 0 |
| 20-Jun-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 51,200 | 0 |
| 19-Jun-2025 | 36.00 | 39.00 | 36.00 | 39.00 | 30,700 | 0 |
| 18-Jun-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 5,200 | 0 |
| 17-Jun-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 300,500 | 0 |
| 16-Jun-2025 | 38.00 | 38.00 | 36.00 | 36.00 | 464,100 | 0 |
| 13-Jun-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 32,800 | 0 |
| 12-Jun-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 30,500 | 0 |
| 11-Jun-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 18,400 | 0 |
| 10-Jun-2025 | 38.00 | 38.00 | 36.00 | 36.00 | 6,000 | 0 |
| 05-Jun-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 26,400 | 0 |
| 04-Jun-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 41,000 | 0 |
| 03-Jun-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 229,500 | 0 |
| 02-Jun-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 64,800 | 0 |
| 28-May-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 328,400 | 0 |
| 27-May-2025 | 37.00 | 38.00 | 37.00 | 38.00 | 17,400 | 0 |
| 26-May-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 86,600 | 0 |
| 23-May-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37,700 | 0 |
| 22-May-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 332,700 | 0 |
| 21-May-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 480,200 | 0 |
| 20-May-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 839,900 | 0 |
| 19-May-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 27,600 | 0 |
| 16-May-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 117,500 | 0 |
| 15-May-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 133,500 | 0 |
| 14-May-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 319,200 | 0 |
| 09-May-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 272,400 | 0 |
| 08-May-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 838,500 | 0 |
| 07-May-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 115,400 | 0 |