| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 70.00 | 73.00 | 68.00 | 71.00 | 854,400 | 0 |
| 08-Oct-2026 | 68.00 | 72.00 | 68.00 | 70.00 | 531,200 | 0 |
| 07-Oct-2026 | 70.00 | 71.00 | 66.00 | 69.00 | 1,182,800 | 0 |
| 06-Oct-2026 | 69.00 | 70.00 | 67.00 | 69.00 | 1,087,700 | 0 |
| 05-Oct-2026 | 61.00 | 70.00 | 61.00 | 69.00 | 1,777,400 | 0 |
| 02-Oct-2026 | 69.00 | 70.00 | 63.00 | 63.00 | 1,875,200 | 0 |
| 01-Oct-2026 | 63.00 | 75.00 | 63.00 | 67.00 | 9,847,300 | 0 |
| 30-Sep-2026 | 63.00 | 64.00 | 62.00 | 62.00 | 410,300 | 0 |
| 29-Sep-2026 | 68.00 | 68.00 | 60.00 | 62.00 | 2,103,400 | 0 |
| 28-Sep-2026 | 75.00 | 75.00 | 66.00 | 66.00 | 1,693,300 | 0 |
| 25-Sep-2026 | 76.00 | 76.00 | 64.00 | 72.00 | 6,694,600 | 0 |
| 24-Sep-2026 | 76.00 | 78.00 | 74.00 | 75.00 | 2,338,400 | 0 |
| 23-Sep-2026 | 77.00 | 89.00 | 76.00 | 76.00 | 40,771,200 | 0 |
| 22-Sep-2026 | 78.00 | 79.00 | 75.00 | 77.00 | 1,897,100 | 0 |
| 21-Sep-2026 | 79.00 | 79.00 | 76.00 | 78.00 | 489,400 | 0 |
| 18-Sep-2026 | 79.00 | 79.00 | 75.00 | 79.00 | 2,627,600 | 0 |
| 17-Sep-2026 | 78.00 | 79.00 | 77.00 | 79.00 | 567,600 | 0 |
| 16-Sep-2026 | 78.00 | 82.00 | 77.00 | 78.00 | 3,354,700 | 0 |
| 15-Sep-2026 | 78.00 | 80.00 | 78.00 | 78.00 | 1,153,500 | 0 |
| 14-Sep-2026 | 79.00 | 80.00 | 77.00 | 79.00 | 855,500 | 0 |
| 11-Sep-2026 | 80.00 | 80.00 | 77.00 | 79.00 | 1,456,700 | 0 |
| 10-Sep-2026 | 79.00 | 81.00 | 79.00 | 80.00 | 1,262,400 | 0 |
| 09-Sep-2026 | 80.00 | 82.00 | 78.00 | 80.00 | 3,224,200 | 0 |
| 08-Sep-2026 | 80.00 | 84.00 | 78.00 | 80.00 | 7,763,400 | 0 |
| 07-Sep-2026 | 80.00 | 80.00 | 78.00 | 80.00 | 1,213,500 | 0 |
| 04-Sep-2026 | 79.00 | 80.00 | 78.00 | 79.00 | 1,388,000 | 0 |
| 03-Sep-2026 | 79.00 | 80.00 | 78.00 | 79.00 | 1,315,800 | 0 |
| 02-Sep-2026 | 81.00 | 81.00 | 79.00 | 79.00 | 1,180,100 | 0 |
| 01-Sep-2026 | 79.00 | 85.00 | 79.00 | 80.00 | 4,589,900 | 0 |
| 31-Aug-2026 | 79.00 | 81.00 | 78.00 | 80.00 | 1,458,500 | 0 |
| 28-Aug-2026 | 79.00 | 80.00 | 78.00 | 79.00 | 1,892,700 | 0 |
| 27-Aug-2026 | 78.00 | 97.00 | 72.00 | 79.00 | 23,300,000 | 0 |
| 26-Aug-2026 | 79.00 | 81.00 | 77.00 | 78.00 | 3,390,500 | 0 |
| 25-Aug-2026 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 24-Aug-2026 | 80.00 | 80.00 | 79.00 | 79.00 | 941,900 | 0 |
| 21-Aug-2026 | 81.00 | 81.00 | 79.00 | 80.00 | 404,400 | 0 |
| 20-Aug-2026 | 80.00 | 82.00 | 79.00 | 80.00 | 1,764,800 | 0 |
| 19-Aug-2026 | 81.00 | 82.00 | 79.00 | 80.00 | 1,549,100 | 0 |
| 18-Aug-2026 | 79.00 | 81.00 | 78.00 | 81.00 | 1,608,200 | 0 |
| 14-Aug-2026 | 79.00 | 80.00 | 78.00 | 79.00 | 1,179,600 | 0 |
| 13-Aug-2026 | 80.00 | 81.00 | 79.00 | 79.00 | 2,354,700 | 0 |
| 12-Aug-2026 | 79.00 | 83.00 | 78.00 | 79.00 | 4,799,300 | 0 |
| 11-Aug-2026 | 80.00 | 80.00 | 77.00 | 79.00 | 2,049,300 | 0 |
| 10-Aug-2026 | 81.00 | 81.00 | 79.00 | 79.00 | 769,300 | 0 |
| 07-Aug-2026 | 80.00 | 81.00 | 79.00 | 80.00 | 1,209,200 | 0 |
| 06-Aug-2026 | 82.00 | 83.00 | 79.00 | 80.00 | 3,763,700 | 0 |
| 05-Aug-2026 | 81.00 | 87.00 | 79.00 | 82.00 | 25,694,700 | 0 |
| 04-Aug-2026 | 78.00 | 81.00 | 77.00 | 80.00 | 4,543,400 | 0 |
| 03-Aug-2026 | 78.00 | 81.00 | 77.00 | 78.00 | 4,460,000 | 0 |
| 31-Jul-2026 | 78.00 | 80.00 | 77.00 | 78.00 | 3,222,200 | 0 |
| 30-Jul-2026 | 79.00 | 80.00 | 76.00 | 79.00 | 6,771,200 | 0 |
| 29-Jul-2026 | 78.00 | 83.00 | 75.00 | 77.00 | 8,600,700 | 0 |
| 28-Jul-2026 | 78.00 | 93.00 | 76.00 | 78.00 | 62,005,400 | 0 |
| 27-Jul-2026 | 78.00 | 79.00 | 74.00 | 77.00 | 1,480,800 | 0 |
| 24-Jul-2026 | 79.00 | 79.00 | 77.00 | 77.00 | 1,983,700 | 0 |
| 23-Jul-2026 | 79.00 | 83.00 | 78.00 | 79.00 | 6,070,600 | 0 |
| 22-Jul-2026 | 78.00 | 84.00 | 77.00 | 80.00 | 9,850,000 | 0 |
| 21-Jul-2026 | 78.00 | 79.00 | 77.00 | 78.00 | 1,903,500 | 0 |
| 20-Jul-2026 | 78.00 | 79.00 | 77.00 | 78.00 | 1,091,900 | 0 |
| 17-Jul-2026 | 78.00 | 79.00 | 77.00 | 77.00 | 1,389,600 | 0 |
| 16-Jul-2026 | 78.00 | 83.00 | 77.00 | 78.00 | 12,066,300 | 0 |
| 15-Jul-2026 | 78.00 | 80.00 | 77.00 | 79.00 | 3,514,400 | 0 |
| 14-Jul-2026 | 77.00 | 90.00 | 75.00 | 77.00 | 42,261,800 | 0 |
| 13-Jul-2026 | 77.00 | 78.00 | 75.00 | 76.00 | 1,974,300 | 0 |
| 10-Jul-2026 | 77.00 | 78.00 | 76.00 | 76.00 | 994,500 | 0 |
| 09-Jul-2026 | 76.00 | 82.00 | 75.00 | 77.00 | 3,698,000 | 0 |
| 08-Jul-2026 | 78.00 | 82.00 | 76.00 | 77.00 | 3,278,900 | 0 |
| 07-Jul-2026 | 78.00 | 80.00 | 76.00 | 78.00 | 3,307,200 | 0 |
| 06-Jul-2026 | 77.00 | 90.00 | 74.00 | 77.00 | 28,045,100 | 0 |
| 03-Jul-2026 | 78.00 | 80.00 | 76.00 | 78.00 | 4,544,600 | 0 |
| 02-Jul-2026 | 75.00 | 87.00 | 74.00 | 77.00 | 19,002,900 | 0 |
| 01-Jul-2026 | 75.00 | 78.00 | 74.00 | 75.00 | 5,601,200 | 0 |
| 30-Jun-2026 | 84.00 | 87.00 | 75.00 | 75.00 | 29,068,700 | 0 |
| 29-Jun-2026 | 86.00 | 93.00 | 78.00 | 81.00 | 14,268,100 | 0 |
| 26-Jun-2026 | 72.00 | 95.00 | 72.00 | 85.00 | 132,201,000 | 0 |
| 25-Jun-2026 | 67.00 | 74.00 | 67.00 | 71.00 | 406,100 | 0 |
| 24-Jun-2026 | 75.00 | 77.00 | 70.00 | 71.00 | 966,800 | 0 |
| 23-Jun-2026 | 78.00 | 81.00 | 73.00 | 74.00 | 4,979,200 | 0 |
| 22-Jun-2026 | 74.00 | 94.00 | 71.00 | 76.00 | 22,836,500 | 0 |
| 19-Jun-2026 | 73.00 | 76.00 | 70.00 | 74.00 | 932,200 | 0 |
| 18-Jun-2026 | 74.00 | 76.00 | 73.00 | 75.00 | 298,200 | 0 |
| 17-Jun-2026 | 76.00 | 78.00 | 74.00 | 74.00 | 228,400 | 0 |
| 15-Jun-2026 | 73.00 | 82.00 | 70.00 | 75.00 | 1,281,800 | 0 |
| 12-Jun-2026 | 73.00 | 73.00 | 70.00 | 72.00 | 449,100 | 0 |
| 11-Jun-2026 | 72.00 | 75.00 | 68.00 | 69.00 | 528,400 | 0 |
| 10-Jun-2026 | 67.00 | 79.00 | 64.00 | 72.00 | 2,674,000 | 0 |
| 09-Jun-2026 | 63.00 | 73.00 | 62.00 | 67.00 | 1,459,300 | 0 |
| 08-Jun-2026 | 72.00 | 72.00 | 62.00 | 62.00 | 3,159,400 | 0 |
| 05-Jun-2026 | 76.00 | 79.00 | 69.00 | 71.00 | 737,400 | 0 |
| 04-Jun-2026 | 80.00 | 80.00 | 73.00 | 75.00 | 1,445,700 | 0 |
| 03-Jun-2026 | 82.00 | 84.00 | 76.00 | 79.00 | 1,736,800 | 0 |
| 02-Jun-2026 | 77.00 | 84.00 | 76.00 | 81.00 | 3,128,800 | 0 |
| 29-May-2026 | 78.00 | 80.00 | 76.00 | 76.00 | 2,016,200 | 0 |
| 28-May-2026 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | 0 |
| 27-May-2026 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | 0 |
| 26-May-2026 | 78.00 | 90.00 | 77.00 | 77.00 | 8,914,900 | 0 |
| 25-May-2026 | 79.00 | 82.00 | 76.00 | 78.00 | 1,933,400 | 0 |
| 22-May-2026 | 93.00 | 103.00 | 75.00 | 79.00 | 20,287,000 | 0 |
| 21-May-2026 | 90.00 | 90.00 | 83.00 | 84.00 | 2,359,900 | 0 |
| 20-May-2026 | 92.00 | 93.00 | 88.00 | 90.00 | 2,980,800 | 0 |