| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 132.00 | 142.00 | 128.00 | 130.00 | 18,329,200 | 0 |
| 08-Oct-2026 | 125.00 | 140.00 | 120.00 | 134.00 | 23,401,600 | 0 |
| 07-Oct-2026 | 124.00 | 125.00 | 122.00 | 124.00 | 1,421,200 | 0 |
| 06-Oct-2026 | 122.00 | 125.00 | 120.00 | 124.00 | 1,246,300 | 0 |
| 05-Oct-2026 | 127.00 | 130.00 | 118.00 | 121.00 | 6,919,100 | 0 |
| 02-Oct-2026 | 117.00 | 120.00 | 112.00 | 117.00 | 1,714,400 | 0 |
| 01-Oct-2026 | 115.00 | 122.00 | 112.00 | 116.00 | 6,016,000 | 0 |
| 30-Sep-2026 | 114.00 | 120.00 | 112.00 | 116.00 | 1,395,400 | 0 |
| 29-Sep-2026 | 109.00 | 122.00 | 106.00 | 114.00 | 2,941,300 | 0 |
| 28-Sep-2026 | 118.00 | 120.00 | 107.00 | 112.00 | 4,165,800 | 0 |
| 25-Sep-2026 | 143.00 | 144.00 | 124.00 | 124.00 | 10,881,700 | 0 |
| 24-Sep-2026 | 145.00 | 146.00 | 143.00 | 145.00 | 3,220,700 | 0 |
| 23-Sep-2026 | 140.00 | 146.00 | 140.00 | 145.00 | 4,980,600 | 0 |
| 22-Sep-2026 | 147.00 | 147.00 | 137.00 | 140.00 | 11,745,500 | 0 |
| 21-Sep-2026 | 136.00 | 157.00 | 135.00 | 144.00 | 41,861,200 | 0 |
| 18-Sep-2026 | 139.00 | 141.00 | 133.00 | 135.00 | 4,426,700 | 0 |
| 17-Sep-2026 | 132.00 | 144.00 | 132.00 | 136.00 | 15,421,100 | 0 |
| 16-Sep-2026 | 136.00 | 142.00 | 131.00 | 132.00 | 6,994,700 | 0 |
| 15-Sep-2026 | 136.00 | 139.00 | 134.00 | 136.00 | 1,344,500 | 0 |
| 14-Sep-2026 | 140.00 | 141.00 | 133.00 | 136.00 | 4,116,200 | 0 |
| 11-Sep-2026 | 140.00 | 144.00 | 137.00 | 141.00 | 2,305,400 | 0 |
| 10-Sep-2026 | 148.00 | 149.00 | 141.00 | 142.00 | 12,454,700 | 0 |
| 09-Sep-2026 | 139.00 | 149.00 | 139.00 | 148.00 | 15,016,900 | 0 |
| 08-Sep-2026 | 144.00 | 145.00 | 138.00 | 139.00 | 6,385,100 | 0 |
| 07-Sep-2026 | 138.00 | 147.00 | 137.00 | 144.00 | 22,380,000 | 0 |
| 04-Sep-2026 | 138.00 | 140.00 | 137.00 | 137.00 | 3,778,500 | 0 |
| 03-Sep-2026 | 136.00 | 141.00 | 133.00 | 137.00 | 7,260,100 | 0 |
| 02-Sep-2026 | 135.00 | 142.00 | 133.00 | 136.00 | 17,108,800 | 0 |
| 01-Sep-2026 | 134.00 | 138.00 | 132.00 | 135.00 | 2,245,400 | 0 |
| 31-Aug-2026 | 134.00 | 136.00 | 132.00 | 134.00 | 2,961,900 | 0 |
| 28-Aug-2026 | 136.00 | 138.00 | 133.00 | 134.00 | 1,331,800 | 0 |
| 27-Aug-2026 | 126.00 | 140.00 | 126.00 | 135.00 | 7,847,600 | 0 |
| 26-Aug-2026 | 139.00 | 141.00 | 127.00 | 128.00 | 6,778,200 | 0 |
| 25-Aug-2026 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 24-Aug-2026 | 135.00 | 140.00 | 132.00 | 137.00 | 5,239,000 | 0 |
| 21-Aug-2026 | 132.00 | 141.00 | 132.00 | 132.00 | 6,591,900 | 0 |
| 20-Aug-2026 | 132.00 | 134.00 | 130.00 | 132.00 | 1,829,800 | 0 |
| 19-Aug-2026 | 132.00 | 136.00 | 130.00 | 132.00 | 1,225,000 | 0 |
| 18-Aug-2026 | 136.00 | 136.00 | 132.00 | 133.00 | 1,641,400 | 0 |
| 14-Aug-2026 | 137.00 | 139.00 | 133.00 | 136.00 | 3,008,500 | 0 |
| 13-Aug-2026 | 142.00 | 143.00 | 135.00 | 135.00 | 3,203,000 | 0 |
| 12-Aug-2026 | 136.00 | 142.00 | 135.00 | 140.00 | 4,523,700 | 0 |
| 11-Aug-2026 | 140.00 | 141.00 | 134.00 | 136.00 | 3,662,600 | 0 |
| 10-Aug-2026 | 137.00 | 147.00 | 136.00 | 140.00 | 22,891,400 | 0 |
| 07-Aug-2026 | 134.00 | 140.00 | 132.00 | 136.00 | 7,740,700 | 0 |
| 06-Aug-2026 | 137.00 | 140.00 | 131.00 | 133.00 | 6,536,300 | 0 |
| 05-Aug-2026 | 132.00 | 147.00 | 129.00 | 136.00 | 34,884,300 | 0 |
| 04-Aug-2026 | 128.00 | 143.00 | 125.00 | 129.00 | 34,420,700 | 0 |
| 03-Aug-2026 | 130.00 | 130.00 | 123.00 | 127.00 | 12,260,500 | 0 |
| 31-Jul-2026 | 125.00 | 149.00 | 122.00 | 131.00 | 81,595,500 | 0 |
| 30-Jul-2026 | 117.00 | 121.00 | 116.00 | 119.00 | 3,250,500 | 0 |
| 29-Jul-2026 | 121.00 | 121.00 | 115.00 | 119.00 | 5,261,500 | 0 |
| 28-Jul-2026 | 126.00 | 128.00 | 118.00 | 121.00 | 9,992,200 | 0 |
| 27-Jul-2026 | 133.00 | 160.00 | 123.00 | 124.00 | 105,186,600 | 0 |
| 24-Jul-2026 | 114.00 | 142.00 | 109.00 | 122.00 | 139,491,100 | 0 |
| 23-Jul-2026 | 117.00 | 118.00 | 115.00 | 116.00 | 3,849,100 | 0 |
| 22-Jul-2026 | 118.00 | 119.00 | 115.00 | 115.00 | 3,826,400 | 0 |
| 21-Jul-2026 | 120.00 | 120.00 | 116.00 | 117.00 | 6,045,400 | 0 |
| 20-Jul-2026 | 118.00 | 123.00 | 116.00 | 120.00 | 11,088,900 | 0 |
| 17-Jul-2026 | 121.00 | 121.00 | 116.00 | 118.00 | 15,502,100 | 0 |
| 16-Jul-2026 | 109.00 | 144.00 | 108.00 | 123.00 | 143,835,400 | 0 |
| 15-Jul-2026 | 108.00 | 113.00 | 108.00 | 109.00 | 2,274,300 | 0 |
| 14-Jul-2026 | 111.00 | 114.00 | 108.00 | 110.00 | 1,294,900 | 0 |
| 13-Jul-2026 | 109.00 | 112.00 | 105.00 | 111.00 | 2,045,700 | 0 |
| 10-Jul-2026 | 109.00 | 113.00 | 109.00 | 109.00 | 1,186,000 | 0 |
| 09-Jul-2026 | 112.00 | 115.00 | 107.00 | 110.00 | 2,882,100 | 0 |
| 08-Jul-2026 | 115.00 | 115.00 | 110.00 | 111.00 | 3,902,600 | 0 |
| 07-Jul-2026 | 109.00 | 119.00 | 108.00 | 115.00 | 14,515,100 | 0 |
| 06-Jul-2026 | 112.00 | 117.00 | 107.00 | 108.00 | 8,544,500 | 0 |
| 03-Jul-2026 | 101.00 | 124.00 | 100.00 | 110.00 | 45,917,200 | 0 |
| 02-Jul-2026 | 104.00 | 104.00 | 100.00 | 100.00 | 1,597,600 | 0 |
| 01-Jul-2026 | 97.00 | 108.00 | 94.00 | 103.00 | 4,930,300 | 0 |
| 30-Jun-2026 | 104.00 | 104.00 | 96.00 | 96.00 | 1,924,300 | 0 |
| 29-Jun-2026 | 106.00 | 109.00 | 103.00 | 103.00 | 1,482,700 | 0 |
| 26-Jun-2026 | 108.00 | 108.00 | 103.00 | 107.00 | 2,004,900 | 0 |
| 25-Jun-2026 | 108.00 | 111.00 | 105.00 | 109.00 | 1,504,100 | 0 |
| 24-Jun-2026 | 114.00 | 116.00 | 105.00 | 108.00 | 4,345,800 | 0 |
| 23-Jun-2026 | 115.00 | 119.00 | 112.00 | 114.00 | 4,715,100 | 0 |
| 22-Jun-2026 | 118.00 | 120.00 | 113.00 | 115.00 | 2,489,800 | 0 |
| 19-Jun-2026 | 119.00 | 121.00 | 115.00 | 118.00 | 3,053,500 | 0 |
| 18-Jun-2026 | 124.00 | 125.00 | 117.00 | 119.00 | 3,389,300 | 0 |
| 17-Jun-2026 | 122.00 | 125.00 | 119.00 | 123.00 | 5,679,100 | 0 |
| 15-Jun-2026 | 116.00 | 124.00 | 114.00 | 121.00 | 9,756,700 | 0 |
| 12-Jun-2026 | 112.00 | 126.00 | 111.00 | 115.00 | 16,950,000 | 0 |
| 11-Jun-2026 | 115.00 | 117.00 | 110.00 | 113.00 | 4,359,000 | 0 |
| 10-Jun-2026 | 112.00 | 122.00 | 110.00 | 114.00 | 11,888,300 | 0 |
| 09-Jun-2026 | 113.00 | 121.00 | 109.00 | 113.00 | 25,577,200 | 0 |
| 08-Jun-2026 | 102.00 | 127.00 | 91.00 | 123.00 | 51,037,600 | 0 |
| 05-Jun-2026 | 113.00 | 116.00 | 101.00 | 102.00 | 3,884,200 | 0 |
| 04-Jun-2026 | 112.00 | 119.00 | 103.00 | 113.00 | 4,841,000 | 0 |
| 03-Jun-2026 | 128.00 | 128.00 | 112.00 | 112.00 | 3,971,000 | 0 |
| 02-Jun-2026 | 130.00 | 133.00 | 126.00 | 128.00 | 2,789,300 | 0 |
| 29-May-2026 | 129.00 | 134.00 | 126.00 | 129.00 | 3,029,000 | 0 |
| 28-May-2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | 0 |
| 27-May-2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | 0 |
| 26-May-2026 | 137.00 | 143.00 | 129.00 | 129.00 | 10,624,100 | 0 |
| 25-May-2026 | 132.00 | 154.00 | 131.00 | 137.00 | 14,934,800 | 0 |
| 22-May-2026 | 117.00 | 136.00 | 116.00 | 129.00 | 6,333,400 | 0 |
| 21-May-2026 | 145.00 | 154.00 | 125.00 | 126.00 | 20,017,600 | 0 |
| 20-May-2026 | 143.00 | 147.00 | 135.00 | 145.00 | 4,971,400 | 0 |