| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 128.00 | 143.00 | 125.00 | 129.00 | 34,420,700 | 0 |
| 03-Aug-2026 | 130.00 | 130.00 | 123.00 | 127.00 | 12,260,500 | 0 |
| 31-Jul-2026 | 125.00 | 149.00 | 122.00 | 131.00 | 81,595,500 | 0 |
| 30-Jul-2026 | 117.00 | 121.00 | 116.00 | 119.00 | 3,250,500 | 0 |
| 29-Jul-2026 | 121.00 | 121.00 | 115.00 | 119.00 | 5,261,500 | 0 |
| 28-Jul-2026 | 126.00 | 128.00 | 118.00 | 121.00 | 9,992,200 | 0 |
| 27-Jul-2026 | 133.00 | 160.00 | 123.00 | 124.00 | 105,186,600 | 0 |
| 24-Jul-2026 | 114.00 | 142.00 | 109.00 | 122.00 | 139,491,100 | 0 |
| 23-Jul-2026 | 117.00 | 118.00 | 115.00 | 116.00 | 3,849,100 | 0 |
| 22-Jul-2026 | 118.00 | 119.00 | 115.00 | 115.00 | 3,826,400 | 0 |
| 21-Jul-2026 | 120.00 | 120.00 | 116.00 | 117.00 | 6,045,400 | 0 |
| 20-Jul-2026 | 118.00 | 123.00 | 116.00 | 120.00 | 11,088,900 | 0 |
| 17-Jul-2026 | 121.00 | 121.00 | 116.00 | 118.00 | 15,502,100 | 0 |
| 16-Jul-2026 | 109.00 | 144.00 | 108.00 | 123.00 | 143,835,400 | 0 |
| 15-Jul-2026 | 108.00 | 113.00 | 108.00 | 109.00 | 2,274,300 | 0 |
| 14-Jul-2026 | 111.00 | 114.00 | 108.00 | 110.00 | 1,294,900 | 0 |
| 13-Jul-2026 | 109.00 | 112.00 | 105.00 | 111.00 | 2,045,700 | 0 |
| 10-Jul-2026 | 109.00 | 113.00 | 109.00 | 109.00 | 1,186,000 | 0 |
| 09-Jul-2026 | 112.00 | 115.00 | 107.00 | 110.00 | 2,882,100 | 0 |
| 08-Jul-2026 | 115.00 | 115.00 | 110.00 | 111.00 | 3,902,600 | 0 |
| 07-Jul-2026 | 109.00 | 119.00 | 108.00 | 115.00 | 14,515,100 | 0 |
| 06-Jul-2026 | 112.00 | 117.00 | 107.00 | 108.00 | 8,544,500 | 0 |
| 03-Jul-2026 | 101.00 | 124.00 | 100.00 | 110.00 | 45,917,200 | 0 |
| 02-Jul-2026 | 104.00 | 104.00 | 100.00 | 100.00 | 1,597,600 | 0 |
| 01-Jul-2026 | 97.00 | 108.00 | 94.00 | 103.00 | 4,930,300 | 0 |
| 30-Jun-2026 | 104.00 | 104.00 | 96.00 | 96.00 | 1,924,300 | 0 |
| 29-Jun-2026 | 106.00 | 109.00 | 103.00 | 103.00 | 1,482,700 | 0 |
| 26-Jun-2026 | 108.00 | 108.00 | 103.00 | 107.00 | 2,004,900 | 0 |
| 25-Jun-2026 | 108.00 | 111.00 | 105.00 | 109.00 | 1,504,100 | 0 |
| 24-Jun-2026 | 114.00 | 116.00 | 105.00 | 108.00 | 4,345,800 | 0 |
| 23-Jun-2026 | 115.00 | 119.00 | 112.00 | 114.00 | 4,715,100 | 0 |
| 22-Jun-2026 | 118.00 | 120.00 | 113.00 | 115.00 | 2,489,800 | 0 |
| 19-Jun-2026 | 119.00 | 121.00 | 115.00 | 118.00 | 3,053,500 | 0 |
| 18-Jun-2026 | 124.00 | 125.00 | 117.00 | 119.00 | 3,389,300 | 0 |
| 17-Jun-2026 | 122.00 | 125.00 | 119.00 | 123.00 | 5,679,100 | 0 |
| 15-Jun-2026 | 116.00 | 124.00 | 114.00 | 121.00 | 9,756,700 | 0 |
| 12-Jun-2026 | 112.00 | 126.00 | 111.00 | 115.00 | 16,950,000 | 0 |
| 11-Jun-2026 | 115.00 | 117.00 | 110.00 | 113.00 | 4,359,000 | 0 |
| 10-Jun-2026 | 112.00 | 122.00 | 110.00 | 114.00 | 11,888,300 | 0 |
| 09-Jun-2026 | 113.00 | 121.00 | 109.00 | 113.00 | 25,577,200 | 0 |
| 08-Jun-2026 | 102.00 | 127.00 | 91.00 | 123.00 | 51,037,600 | 0 |
| 05-Jun-2026 | 113.00 | 116.00 | 101.00 | 102.00 | 3,884,200 | 0 |
| 04-Jun-2026 | 112.00 | 119.00 | 103.00 | 113.00 | 4,841,000 | 0 |
| 03-Jun-2026 | 128.00 | 128.00 | 112.00 | 112.00 | 3,971,000 | 0 |
| 02-Jun-2026 | 130.00 | 133.00 | 126.00 | 128.00 | 2,789,300 | 0 |
| 29-May-2026 | 129.00 | 134.00 | 126.00 | 129.00 | 3,029,000 | 0 |
| 28-May-2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | 0 |
| 27-May-2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | 0 |
| 26-May-2026 | 137.00 | 143.00 | 129.00 | 129.00 | 10,624,100 | 0 |
| 25-May-2026 | 132.00 | 154.00 | 131.00 | 137.00 | 14,934,800 | 0 |
| 22-May-2026 | 117.00 | 136.00 | 116.00 | 129.00 | 6,333,400 | 0 |
| 21-May-2026 | 145.00 | 154.00 | 125.00 | 126.00 | 20,017,600 | 0 |
| 20-May-2026 | 143.00 | 147.00 | 135.00 | 145.00 | 4,971,400 | 0 |
| 19-May-2026 | 154.00 | 163.00 | 140.00 | 142.00 | 7,158,500 | 0 |
| 18-May-2026 | 154.00 | 159.00 | 144.00 | 154.00 | 6,839,700 | 0 |
| 15-May-2026 | 153.00 | 153.00 | 153.00 | 153.00 | 0 | 0 |
| 14-May-2026 | 153.00 | 153.00 | 153.00 | 153.00 | 0 | 0 |
| 13-May-2026 | 157.00 | 166.00 | 153.00 | 153.00 | 8,531,200 | 0 |
| 12-May-2026 | 164.00 | 168.00 | 156.00 | 157.00 | 7,904,800 | 0 |
| 11-May-2026 | 167.00 | 178.00 | 163.00 | 165.00 | 13,813,200 | 0 |
| 08-May-2026 | 185.00 | 185.00 | 167.00 | 167.00 | 13,665,700 | 0 |
| 07-May-2026 | 188.00 | 191.00 | 181.00 | 186.00 | 10,134,400 | 0 |
| 06-May-2026 | 195.00 | 195.00 | 186.00 | 188.00 | 12,388,800 | 0 |
| 05-May-2026 | 194.00 | 198.00 | 177.00 | 195.00 | 18,614,200 | 0 |
| 04-May-2026 | 206.00 | 210.00 | 190.00 | 194.00 | 29,326,300 | 0 |
| 30-Apr-2026 | 198.00 | 254.00 | 197.00 | 202.00 | 295,817,000 | 0 |
| 29-Apr-2026 | 185.00 | 208.00 | 178.00 | 194.00 | 49,069,100 | 0 |
| 28-Apr-2026 | 212.00 | 248.00 | 185.00 | 188.00 | 237,801,800 | 0 |
| 27-Apr-2026 | 236.00 | 260.00 | 202.00 | 212.00 | 514,190,800 | 0 |
| 24-Apr-2026 | 147.00 | 199.00 | 139.00 | 199.00 | 325,208,700 | 0 |
| 23-Apr-2026 | 158.00 | 159.00 | 146.00 | 148.00 | 11,309,200 | 0 |
| 22-Apr-2026 | 164.00 | 164.00 | 156.00 | 158.00 | 13,967,100 | 0 |
| 21-Apr-2026 | 157.00 | 172.00 | 157.00 | 162.00 | 54,601,700 | 0 |
| 20-Apr-2026 | 163.00 | 166.00 | 155.00 | 156.00 | 21,229,400 | 0 |
| 17-Apr-2026 | 163.00 | 178.00 | 163.00 | 163.00 | 117,838,300 | 0 |
| 16-Apr-2026 | 191.00 | 196.00 | 191.00 | 191.00 | 45,602,200 | 0 |
| 15-Apr-2026 | 170.00 | 224.00 | 166.00 | 224.00 | 303,736,800 | 0 |
| 14-Apr-2026 | 160.00 | 199.00 | 151.00 | 167.00 | 244,489,000 | 0 |
| 13-Apr-2026 | 120.00 | 161.00 | 118.00 | 156.00 | 178,120,000 | 0 |
| 10-Apr-2026 | 121.00 | 124.00 | 118.00 | 120.00 | 11,178,400 | 0 |
| 09-Apr-2026 | 122.00 | 129.00 | 117.00 | 120.00 | 35,082,200 | 0 |
| 08-Apr-2026 | 121.00 | 123.00 | 118.00 | 121.00 | 3,931,100 | 0 |
| 07-Apr-2026 | 118.00 | 123.00 | 116.00 | 118.00 | 5,732,300 | 0 |
| 06-Apr-2026 | 118.00 | 122.00 | 114.00 | 117.00 | 6,352,000 | 0 |
| 02-Apr-2026 | 130.00 | 131.00 | 117.00 | 118.00 | 14,263,300 | 0 |
| 01-Apr-2026 | 131.00 | 135.00 | 128.00 | 130.00 | 10,993,800 | 0 |
| 31-Mar-2026 | 132.00 | 155.00 | 126.00 | 131.00 | 88,541,800 | 0 |
| 30-Mar-2026 | 130.00 | 145.00 | 124.00 | 131.00 | 24,182,500 | 0 |
| 27-Mar-2026 | 135.00 | 146.00 | 131.00 | 133.00 | 28,709,700 | 0 |
| 26-Mar-2026 | 140.00 | 145.00 | 132.00 | 134.00 | 13,749,000 | 0 |
| 25-Mar-2026 | 140.00 | 144.00 | 136.00 | 138.00 | 38,225,900 | 0 |
| 17-Mar-2026 | 159.00 | 240.00 | 159.00 | 159.00 | 357,246,500 | 0 |
| 16-Mar-2026 | 158.00 | 187.00 | 125.00 | 187.00 | 334,700,200 | 0 |
| 13-Mar-2026 | 102.00 | 139.00 | 98.00 | 139.00 | 56,928,800 | 0 |
| 12-Mar-2026 | 100.00 | 112.00 | 100.00 | 103.00 | 13,017,700 | 0 |
| 11-Mar-2026 | 97.00 | 123.00 | 97.00 | 105.00 | 17,284,000 | 0 |
| 10-Mar-2026 | 102.00 | 105.00 | 97.00 | 99.00 | 4,246,000 | 0 |
| 09-Mar-2026 | 100.00 | 128.00 | 88.00 | 102.00 | 62,494,100 | 0 |
| 06-Mar-2026 | 140.00 | 145.00 | 102.00 | 102.00 | 86,428,400 | 0 |
| 05-Mar-2026 | 110.00 | 125.00 | 102.00 | 113.00 | 3,986,000 | 0 |