| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 76.00 | 88.00 | 76.00 | 85.00 | 1,052,800 | 0 |
| 02-Apr-2024 | 80.00 | 89.00 | 80.00 | 84.00 | 1,609,700 | 0 |
| 01-Apr-2024 | 97.00 | 100.00 | 85.00 | 87.00 | 3,536,300 | 0 |
| 28-Mar-2024 | 102.00 | 103.00 | 98.00 | 98.00 | 1,528,000 | 0 |
| 27-Mar-2024 | 103.00 | 104.00 | 99.00 | 102.00 | 1,314,500 | 0 |
| 26-Mar-2024 | 106.00 | 106.00 | 96.00 | 103.00 | 1,053,600 | 0 |
| 25-Mar-2024 | 105.00 | 105.00 | 100.00 | 103.00 | 2,436,300 | 0 |
| 22-Mar-2024 | 100.00 | 107.00 | 100.00 | 105.00 | 1,009,700 | 0 |
| 21-Mar-2024 | 109.00 | 111.00 | 105.00 | 106.00 | 5,448,400 | 0 |
| 20-Mar-2024 | 98.00 | 109.00 | 98.00 | 107.00 | 5,436,200 | 0 |
| 19-Mar-2024 | 98.00 | 106.00 | 98.00 | 104.00 | 2,750,300 | 0 |
| 18-Mar-2024 | 100.00 | 108.00 | 100.00 | 104.00 | 3,065,300 | 0 |
| 15-Mar-2024 | 101.00 | 110.00 | 101.00 | 106.00 | 1,418,200 | 0 |
| 14-Mar-2024 | 96.00 | 109.00 | 96.00 | 109.00 | 4,356,600 | 0 |
| 13-Mar-2024 | 101.00 | 107.00 | 101.00 | 103.00 | 2,177,300 | 0 |
| 08-Mar-2024 | 100.00 | 108.00 | 100.00 | 105.00 | 2,703,000 | 0 |
| 07-Mar-2024 | 98.00 | 112.00 | 98.00 | 107.00 | 5,090,900 | 0 |
| 06-Mar-2024 | 97.00 | 108.00 | 97.00 | 105.00 | 1,231,400 | 0 |
| 05-Mar-2024 | 98.00 | 107.00 | 98.00 | 104.00 | 1,925,700 | 0 |
| 04-Mar-2024 | 100.00 | 109.00 | 100.00 | 107.00 | 3,778,400 | 0 |
| 01-Mar-2024 | 100.00 | 109.00 | 100.00 | 105.00 | 1,413,100 | 0 |
| 29-Feb-2024 | 105.00 | 109.00 | 105.00 | 107.00 | 2,365,800 | 0 |
| 28-Feb-2024 | 105.00 | 108.00 | 105.00 | 106.00 | 1,878,900 | 0 |
| 27-Feb-2024 | 100.00 | 111.00 | 100.00 | 107.00 | 2,622,000 | 0 |
| 26-Feb-2024 | 103.00 | 110.00 | 103.00 | 109.00 | 6,809,700 | 0 |
| 23-Feb-2024 | 100.00 | 110.00 | 100.00 | 106.00 | 5,282,800 | 0 |
| 22-Feb-2024 | 103.00 | 113.00 | 103.00 | 107.00 | 13,490,100 | 0 |
| 21-Feb-2024 | 102.00 | 107.00 | 102.00 | 103.00 | 2,802,200 | 0 |
| 20-Feb-2024 | 103.00 | 110.00 | 103.00 | 105.00 | 10,524,800 | 0 |
| 19-Feb-2024 | 106.00 | 108.00 | 102.00 | 104.00 | 4,096,000 | 0 |
| 16-Feb-2024 | 103.00 | 116.00 | 100.00 | 106.00 | 33,574,700 | 0 |
| 15-Feb-2024 | 124.00 | 124.00 | 90.00 | 102.00 | 10,891,300 | 0 |
| 13-Feb-2024 | 155.00 | 159.00 | 103.00 | 104.00 | 93,362,600 | 0 |
| 12-Feb-2024 | 131.00 | 157.00 | 125.00 | 157.00 | 104,312,300 | 0 |
| 07-Feb-2024 | 106.00 | 140.00 | 104.00 | 140.00 | 78,333,700 | 0 |
| 06-Feb-2024 | 105.00 | 109.00 | 105.00 | 106.00 | 4,150,500 | 0 |
| 05-Feb-2024 | 106.00 | 108.00 | 105.00 | 106.00 | 4,030,900 | 0 |
| 02-Feb-2024 | 108.00 | 110.00 | 107.00 | 108.00 | 2,157,300 | 0 |
| 01-Feb-2024 | 102.00 | 112.00 | 102.00 | 108.00 | 3,601,900 | 0 |
| 31-Jan-2024 | 108.00 | 116.00 | 108.00 | 110.00 | 8,112,300 | 0 |
| 30-Jan-2024 | 126.00 | 127.00 | 115.00 | 116.00 | 54,663,600 | 0 |
| 29-Jan-2024 | 122.00 | 127.00 | 115.00 | 117.00 | 13,664,400 | 0 |
| 26-Jan-2024 | 116.00 | 147.00 | 116.00 | 122.00 | 141,462,700 | 0 |
| 25-Jan-2024 | 102.00 | 114.00 | 102.00 | 114.00 | 6,375,200 | 0 |
| 24-Jan-2024 | 104.00 | 113.00 | 104.00 | 108.00 | 2,205,200 | 0 |
| 23-Jan-2024 | 110.00 | 116.00 | 110.00 | 111.00 | 5,551,900 | 0 |
| 22-Jan-2024 | 116.00 | 124.00 | 115.00 | 116.00 | 11,645,000 | 0 |
| 19-Jan-2024 | 118.00 | 119.00 | 115.00 | 116.00 | 2,969,000 | 0 |
| 18-Jan-2024 | 122.00 | 122.00 | 115.00 | 118.00 | 5,563,000 | 0 |
| 17-Jan-2024 | 127.00 | 132.00 | 118.00 | 120.00 | 17,684,200 | 0 |
| 16-Jan-2024 | 133.00 | 134.00 | 125.00 | 129.00 | 20,692,600 | 0 |
| 15-Jan-2024 | 119.00 | 135.00 | 117.00 | 131.00 | 47,688,800 | 0 |
| 12-Jan-2024 | 112.00 | 130.00 | 112.00 | 118.00 | 19,444,100 | 0 |
| 11-Jan-2024 | 115.00 | 124.00 | 113.00 | 121.00 | 12,287,700 | 0 |
| 10-Jan-2024 | 119.00 | 126.00 | 111.00 | 116.00 | 14,944,100 | 0 |
| 09-Jan-2024 | 113.00 | 137.00 | 113.00 | 119.00 | 49,294,300 | 0 |
| 08-Jan-2024 | 112.00 | 130.00 | 112.00 | 117.00 | 14,048,300 | 0 |
| 05-Jan-2024 | 127.00 | 135.00 | 113.00 | 120.00 | 15,461,800 | 0 |
| 04-Jan-2024 | 131.00 | 145.00 | 121.00 | 133.00 | 162,189,500 | 0 |
| 03-Jan-2024 | 77.00 | 114.00 | 77.00 | 114.00 | 43,111,300 | 0 |
| 02-Jan-2024 | 90.00 | 90.00 | 78.00 | 85.00 | 3,067,400 | 0 |
| 29-Dec-2023 | 93.00 | 102.00 | 88.00 | 90.00 | 13,527,800 | 0 |
| 28-Dec-2023 | 96.00 | 96.00 | 88.00 | 93.00 | 2,968,300 | 0 |
| 27-Dec-2023 | 96.00 | 98.00 | 95.00 | 96.00 | 1,310,000 | 0 |
| 22-Dec-2023 | 97.00 | 99.00 | 96.00 | 96.00 | 1,169,700 | 0 |
| 21-Dec-2023 | 98.00 | 101.00 | 97.00 | 97.00 | 4,110,100 | 0 |
| 20-Dec-2023 | 93.00 | 99.00 | 93.00 | 97.00 | 2,601,100 | 0 |
| 19-Dec-2023 | 92.00 | 100.00 | 92.00 | 99.00 | 3,935,000 | 0 |
| 18-Dec-2023 | 98.00 | 101.00 | 97.00 | 99.00 | 3,652,200 | 0 |
| 15-Dec-2023 | 95.00 | 107.00 | 95.00 | 99.00 | 15,174,600 | 0 |
| 14-Dec-2023 | 99.00 | 102.00 | 94.00 | 98.00 | 4,451,500 | 0 |
| 13-Dec-2023 | 96.00 | 110.00 | 94.00 | 101.00 | 10,124,600 | 0 |
| 12-Dec-2023 | 114.00 | 122.00 | 91.00 | 104.00 | 12,508,600 | 0 |
| 11-Dec-2023 | 129.00 | 136.00 | 116.00 | 122.00 | 10,892,200 | 0 |
| 08-Dec-2023 | 145.00 | 151.00 | 120.00 | 128.00 | 31,412,500 | 0 |
| 07-Dec-2023 | 137.00 | 141.00 | 137.00 | 138.00 | 4,436,300 | 0 |
| 06-Dec-2023 | 137.00 | 145.00 | 135.00 | 137.00 | 7,578,100 | 0 |
| 05-Dec-2023 | 142.00 | 143.00 | 137.00 | 137.00 | 3,134,000 | 0 |
| 04-Dec-2023 | 143.00 | 145.00 | 135.00 | 140.00 | 6,346,500 | 0 |
| 01-Dec-2023 | 147.00 | 150.00 | 141.00 | 143.00 | 7,009,600 | 0 |
| 30-Nov-2023 | 149.00 | 153.00 | 143.00 | 147.00 | 12,664,800 | 0 |
| 29-Nov-2023 | 152.00 | 161.00 | 141.00 | 148.00 | 35,674,700 | 0 |
| 28-Nov-2023 | 140.00 | 165.00 | 137.00 | 150.00 | 114,183,400 | 0 |
| 27-Nov-2023 | 142.00 | 149.00 | 133.00 | 140.00 | 17,219,600 | 0 |
| 24-Nov-2023 | 159.00 | 173.00 | 136.00 | 139.00 | 45,624,500 | 0 |
| 23-Nov-2023 | 165.00 | 177.00 | 150.00 | 158.00 | 41,398,900 | 0 |
| 22-Nov-2023 | 146.00 | 187.00 | 145.00 | 174.00 | 239,823,500 | 0 |
| 21-Nov-2023 | 114.00 | 151.00 | 113.00 | 143.00 | 158,097,600 | 0 |
| 20-Nov-2023 | 122.00 | 130.00 | 107.00 | 112.00 | 32,814,900 | 0 |
| 17-Nov-2023 | 139.00 | 162.00 | 130.00 | 130.00 | 263,474,800 | 0 |
| 16-Nov-2023 | 97.00 | 126.00 | 97.00 | 126.00 | 114,379,300 | 0 |
| 15-Nov-2023 | 73.00 | 94.00 | 73.00 | 94.00 | 20,625,700 | 0 |
| 14-Nov-2023 | 79.00 | 79.00 | 68.00 | 70.00 | 1,051,300 | 0 |
| 13-Nov-2023 | 77.00 | 77.00 | 75.00 | 76.00 | 273,100 | 0 |
| 10-Nov-2023 | 78.00 | 80.00 | 73.00 | 77.00 | 292,900 | 0 |
| 09-Nov-2023 | 79.00 | 81.00 | 78.00 | 78.00 | 125,300 | 0 |
| 08-Nov-2023 | 79.00 | 81.00 | 78.00 | 78.00 | 75,500 | 0 |
| 07-Nov-2023 | 78.00 | 81.00 | 77.00 | 80.00 | 116,000 | 0 |
| 06-Nov-2023 | 87.00 | 90.00 | 76.00 | 80.00 | 743,500 | 0 |
| 03-Nov-2023 | 86.00 | 112.00 | 78.00 | 87.00 | 2,638,000 | 0 |