| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 200.00 | 200.00 | 193.00 | 193.00 | 175,200 | 0 |
| 05-Aug-2021 | 204.00 | 204.00 | 193.00 | 202.00 | 787,900 | 0 |
| 04-Aug-2021 | 197.00 | 202.00 | 195.00 | 200.00 | 567,800 | 0 |
| 03-Aug-2021 | 198.00 | 198.00 | 190.00 | 197.00 | 23,400 | 0 |
| 02-Aug-2021 | 198.00 | 200.00 | 197.00 | 198.00 | 22,200 | 0 |
| 30-Jul-2021 | 206.00 | 206.00 | 199.00 | 202.00 | 442,500 | 0 |
| 29-Jul-2021 | 202.00 | 210.00 | 197.00 | 204.00 | 584,800 | 0 |
| 28-Jul-2021 | 206.00 | 210.00 | 196.00 | 199.00 | 355,100 | 0 |
| 27-Jul-2021 | 208.00 | 208.00 | 196.00 | 200.00 | 780,800 | 0 |
| 26-Jul-2021 | 204.00 | 216.00 | 204.00 | 208.00 | 1,726,000 | 0 |
| 23-Jul-2021 | 208.00 | 210.00 | 204.00 | 204.00 | 377,800 | 0 |
| 22-Jul-2021 | 210.00 | 218.00 | 202.00 | 208.00 | 887,500 | 0 |
| 21-Jul-2021 | 204.00 | 222.00 | 199.00 | 210.00 | 1,359,100 | 0 |
| 19-Jul-2021 | 208.00 | 218.00 | 200.00 | 210.00 | 651,800 | 0 |
| 16-Jul-2021 | 208.00 | 214.00 | 199.00 | 208.00 | 1,007,500 | 0 |
| 15-Jul-2021 | 208.00 | 216.00 | 202.00 | 208.00 | 1,109,500 | 0 |
| 14-Jul-2021 | 198.00 | 226.00 | 198.00 | 204.00 | 2,847,100 | 0 |
| 13-Jul-2021 | 202.00 | 218.00 | 195.00 | 200.00 | 638,900 | 0 |
| 12-Jul-2021 | 200.00 | 226.00 | 194.00 | 206.00 | 3,794,500 | 0 |
| 09-Jul-2021 | 210.00 | 230.00 | 196.00 | 196.00 | 536,000 | 0 |
| 08-Jul-2021 | 224.00 | 234.00 | 210.00 | 210.00 | 712,000 | 0 |
| 07-Jul-2021 | 224.00 | 274.00 | 224.00 | 224.00 | 5,006,600 | 0 |
| 06-Jul-2021 | 198.00 | 240.00 | 198.00 | 240.00 | 1,055,000 | 0 |
| 05-Jul-2021 | 212.00 | 212.00 | 212.00 | 212.00 | 151,700 | 0 |
| 02-Jul-2021 | 242.00 | 242.00 | 226.00 | 226.00 | 287,500 | 0 |
| 01-Jul-2021 | 268.00 | 302.00 | 242.00 | 242.00 | 2,973,400 | 0 |
| 30-Jun-2021 | 220.00 | 266.00 | 220.00 | 260.00 | 3,047,100 | 0 |
| 29-Jun-2021 | 208.00 | 220.00 | 189.00 | 214.00 | 839,300 | 0 |
| 28-Jun-2021 | 198.00 | 210.00 | 183.00 | 202.00 | 800,200 | 0 |
| 25-Jun-2021 | 204.00 | 212.00 | 196.00 | 196.00 | 708,200 | 0 |
| 24-Jun-2021 | 194.00 | 202.00 | 185.00 | 202.00 | 485,400 | 0 |
| 23-Jun-2021 | 204.00 | 214.00 | 190.00 | 194.00 | 575,600 | 0 |
| 22-Jun-2021 | 198.00 | 208.00 | 186.00 | 204.00 | 514,100 | 0 |
| 21-Jun-2021 | 199.00 | 210.00 | 189.00 | 198.00 | 952,300 | 0 |