| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 183.00 | 183.00 | 175.00 | 183.00 | 1,600 | 0 |
| 13-Oct-2021 | 175.00 | 186.00 | 175.00 | 183.00 | 4,800 | 0 |
| 12-Oct-2021 | 180.00 | 184.00 | 179.00 | 183.00 | 11,000 | 0 |
| 11-Oct-2021 | 188.00 | 188.00 | 181.00 | 181.00 | 47,500 | 0 |
| 08-Oct-2021 | 180.00 | 200.00 | 174.00 | 189.00 | 176,500 | 0 |
| 07-Oct-2021 | 180.00 | 180.00 | 174.00 | 180.00 | 18,000 | 0 |
| 06-Oct-2021 | 180.00 | 180.00 | 174.00 | 180.00 | 33,300 | 0 |
| 05-Oct-2021 | 183.00 | 183.00 | 174.00 | 178.00 | 21,600 | 0 |
| 04-Oct-2021 | 184.00 | 184.00 | 177.00 | 183.00 | 21,900 | 0 |
| 01-Oct-2021 | 180.00 | 184.00 | 177.00 | 184.00 | 31,900 | 0 |
| 30-Sep-2021 | 180.00 | 180.00 | 177.00 | 180.00 | 49,400 | 0 |
| 29-Sep-2021 | 177.00 | 184.00 | 170.00 | 179.00 | 23,800 | 0 |
| 28-Sep-2021 | 179.00 | 180.00 | 177.00 | 177.00 | 80,000 | 0 |
| 27-Sep-2021 | 178.00 | 182.00 | 173.00 | 177.00 | 116,100 | 0 |
| 24-Sep-2021 | 183.00 | 183.00 | 178.00 | 178.00 | 24,400 | 0 |
| 23-Sep-2021 | 180.00 | 184.00 | 175.00 | 183.00 | 110,300 | 0 |
| 22-Sep-2021 | 193.00 | 193.00 | 180.00 | 180.00 | 470,800 | 0 |
| 21-Sep-2021 | 206.00 | 206.00 | 193.00 | 193.00 | 1,061,400 | 0 |
| 20-Sep-2021 | 177.00 | 230.00 | 170.00 | 206.00 | 1,387,700 | 0 |
| 17-Sep-2021 | 182.00 | 182.00 | 169.00 | 177.00 | 112,100 | 0 |
| 16-Sep-2021 | 176.00 | 188.00 | 166.00 | 178.00 | 973,100 | 0 |
| 15-Sep-2021 | 176.00 | 176.00 | 166.00 | 172.00 | 224,300 | 0 |
| 14-Sep-2021 | 168.00 | 175.00 | 160.00 | 175.00 | 391,000 | 0 |
| 13-Sep-2021 | 169.00 | 170.00 | 167.00 | 168.00 | 232,800 | 0 |
| 10-Sep-2021 | 179.00 | 179.00 | 168.00 | 168.00 | 1,966,000 | 0 |
| 09-Sep-2021 | 179.00 | 193.00 | 167.00 | 169.00 | 3,813,600 | 0 |
| 08-Sep-2021 | 175.00 | 179.00 | 175.00 | 179.00 | 127,600 | 0 |
| 07-Sep-2021 | 169.00 | 175.00 | 166.00 | 175.00 | 312,300 | 0 |
| 06-Sep-2021 | 179.00 | 182.00 | 172.00 | 172.00 | 113,800 | 0 |
| 03-Sep-2021 | 180.00 | 190.00 | 174.00 | 179.00 | 127,400 | 0 |
| 02-Sep-2021 | 177.00 | 190.00 | 172.00 | 180.00 | 2,669,600 | 0 |
| 01-Sep-2021 | 172.00 | 193.00 | 157.00 | 175.00 | 2,454,500 | 0 |
| 31-Aug-2021 | 177.00 | 185.00 | 165.00 | 166.00 | 957,100 | 0 |
| 30-Aug-2021 | 191.00 | 192.00 | 177.00 | 177.00 | 1,212,900 | 0 |
| 27-Aug-2021 | 180.00 | 220.00 | 175.00 | 190.00 | 4,080,900 | 0 |
| 26-Aug-2021 | 183.00 | 193.00 | 178.00 | 180.00 | 892,500 | 0 |
| 25-Aug-2021 | 170.00 | 188.00 | 169.00 | 180.00 | 777,700 | 0 |
| 24-Aug-2021 | 165.00 | 175.00 | 158.00 | 170.00 | 564,300 | 0 |
| 23-Aug-2021 | 153.00 | 168.00 | 146.00 | 165.00 | 879,700 | 0 |
| 20-Aug-2021 | 158.00 | 166.00 | 147.00 | 153.00 | 622,800 | 0 |
| 19-Aug-2021 | 166.00 | 172.00 | 156.00 | 158.00 | 71,200 | 0 |
| 18-Aug-2021 | 178.00 | 188.00 | 166.00 | 166.00 | 250,900 | 0 |
| 16-Aug-2021 | 190.00 | 190.00 | 178.00 | 178.00 | 29,900 | 0 |
| 13-Aug-2021 | 189.00 | 195.00 | 181.00 | 190.00 | 106,600 | 0 |
| 12-Aug-2021 | 195.00 | 204.00 | 186.00 | 189.00 | 136,700 | 0 |
| 10-Aug-2021 | 195.00 | 195.00 | 195.00 | 195.00 | 2,500 | 0 |
| 09-Aug-2021 | 193.00 | 199.00 | 191.00 | 195.00 | 18,500 | 0 |
| 06-Aug-2021 | 200.00 | 200.00 | 193.00 | 193.00 | 175,200 | 0 |
| 05-Aug-2021 | 204.00 | 204.00 | 193.00 | 202.00 | 787,900 | 0 |
| 04-Aug-2021 | 197.00 | 202.00 | 195.00 | 200.00 | 567,800 | 0 |
| 03-Aug-2021 | 198.00 | 198.00 | 190.00 | 197.00 | 23,400 | 0 |
| 02-Aug-2021 | 198.00 | 200.00 | 197.00 | 198.00 | 22,200 | 0 |
| 30-Jul-2021 | 206.00 | 206.00 | 199.00 | 202.00 | 442,500 | 0 |
| 29-Jul-2021 | 202.00 | 210.00 | 197.00 | 204.00 | 584,800 | 0 |
| 28-Jul-2021 | 206.00 | 210.00 | 196.00 | 199.00 | 355,100 | 0 |
| 27-Jul-2021 | 208.00 | 208.00 | 196.00 | 200.00 | 780,800 | 0 |
| 26-Jul-2021 | 204.00 | 216.00 | 204.00 | 208.00 | 1,726,000 | 0 |
| 23-Jul-2021 | 208.00 | 210.00 | 204.00 | 204.00 | 377,800 | 0 |
| 22-Jul-2021 | 210.00 | 218.00 | 202.00 | 208.00 | 887,500 | 0 |
| 21-Jul-2021 | 204.00 | 222.00 | 199.00 | 210.00 | 1,359,100 | 0 |
| 19-Jul-2021 | 208.00 | 218.00 | 200.00 | 210.00 | 651,800 | 0 |
| 16-Jul-2021 | 208.00 | 214.00 | 199.00 | 208.00 | 1,007,500 | 0 |
| 15-Jul-2021 | 208.00 | 216.00 | 202.00 | 208.00 | 1,109,500 | 0 |
| 14-Jul-2021 | 198.00 | 226.00 | 198.00 | 204.00 | 2,847,100 | 0 |
| 13-Jul-2021 | 202.00 | 218.00 | 195.00 | 200.00 | 638,900 | 0 |
| 12-Jul-2021 | 200.00 | 226.00 | 194.00 | 206.00 | 3,794,500 | 0 |
| 09-Jul-2021 | 210.00 | 230.00 | 196.00 | 196.00 | 536,000 | 0 |
| 08-Jul-2021 | 224.00 | 234.00 | 210.00 | 210.00 | 712,000 | 0 |
| 07-Jul-2021 | 224.00 | 274.00 | 224.00 | 224.00 | 5,006,600 | 0 |
| 06-Jul-2021 | 198.00 | 240.00 | 198.00 | 240.00 | 1,055,000 | 0 |
| 05-Jul-2021 | 212.00 | 212.00 | 212.00 | 212.00 | 151,700 | 0 |
| 02-Jul-2021 | 242.00 | 242.00 | 226.00 | 226.00 | 287,500 | 0 |
| 01-Jul-2021 | 268.00 | 302.00 | 242.00 | 242.00 | 2,973,400 | 0 |
| 30-Jun-2021 | 220.00 | 266.00 | 220.00 | 260.00 | 3,047,100 | 0 |
| 29-Jun-2021 | 208.00 | 220.00 | 189.00 | 214.00 | 839,300 | 0 |
| 28-Jun-2021 | 198.00 | 210.00 | 183.00 | 202.00 | 800,200 | 0 |
| 25-Jun-2021 | 204.00 | 212.00 | 196.00 | 196.00 | 708,200 | 0 |
| 24-Jun-2021 | 194.00 | 202.00 | 185.00 | 202.00 | 485,400 | 0 |
| 23-Jun-2021 | 204.00 | 214.00 | 190.00 | 194.00 | 575,600 | 0 |
| 22-Jun-2021 | 198.00 | 208.00 | 186.00 | 204.00 | 514,100 | 0 |
| 21-Jun-2021 | 199.00 | 210.00 | 189.00 | 198.00 | 952,300 | 0 |