| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 110.00 | 115.00 | 98.00 | 102.00 | 3,324,000 | 0 |
| 03-Mar-2026 | 111.00 | 118.00 | 111.00 | 115.00 | 500,600 | 0 |
| 02-Mar-2026 | 114.00 | 120.00 | 107.00 | 114.00 | 7,892,700 | 0 |
| 27-Feb-2026 | 129.00 | 150.00 | 117.00 | 117.00 | 15,309,900 | 0 |
| 26-Feb-2026 | 133.00 | 133.00 | 124.00 | 129.00 | 657,000 | 0 |
| 25-Feb-2026 | 137.00 | 137.00 | 127.00 | 131.00 | 2,070,500 | 0 |
| 24-Feb-2026 | 125.00 | 138.00 | 125.00 | 134.00 | 10,007,200 | 0 |
| 23-Feb-2026 | 128.00 | 129.00 | 125.00 | 125.00 | 431,800 | 0 |
| 20-Feb-2026 | 129.00 | 130.00 | 124.00 | 127.00 | 447,000 | 0 |
| 19-Feb-2026 | 128.00 | 130.00 | 126.00 | 127.00 | 881,200 | 0 |
| 18-Feb-2026 | 134.00 | 135.00 | 123.00 | 127.00 | 6,393,400 | 0 |
| 13-Feb-2026 | 124.00 | 128.00 | 121.00 | 127.00 | 1,304,900 | 0 |
| 12-Feb-2026 | 125.00 | 126.00 | 122.00 | 122.00 | 565,100 | 0 |
| 11-Feb-2026 | 128.00 | 129.00 | 123.00 | 124.00 | 968,600 | 0 |
| 10-Feb-2026 | 113.00 | 130.00 | 113.00 | 127.00 | 9,826,600 | 0 |
| 09-Feb-2026 | 121.00 | 121.00 | 113.00 | 117.00 | 750,900 | 0 |
| 06-Feb-2026 | 123.00 | 126.00 | 118.00 | 121.00 | 1,053,700 | 0 |
| 05-Feb-2026 | 120.00 | 127.00 | 113.00 | 121.00 | 3,356,800 | 0 |
| 04-Feb-2026 | 115.00 | 127.00 | 112.00 | 119.00 | 8,137,500 | 0 |
| 03-Feb-2026 | 100.00 | 114.00 | 100.00 | 112.00 | 468,500 | 0 |
| 02-Feb-2026 | 123.00 | 124.00 | 105.00 | 107.00 | 924,500 | 0 |
| 30-Jan-2026 | 130.00 | 130.00 | 118.00 | 122.00 | 1,040,300 | 0 |
| 29-Jan-2026 | 121.00 | 129.00 | 105.00 | 118.00 | 9,405,900 | 0 |
| 28-Jan-2026 | 142.00 | 144.00 | 123.00 | 123.00 | 3,535,500 | 0 |
| 27-Jan-2026 | 147.00 | 149.00 | 135.00 | 144.00 | 4,641,900 | 0 |
| 26-Jan-2026 | 147.00 | 149.00 | 141.00 | 146.00 | 1,502,500 | 0 |
| 23-Jan-2026 | 150.00 | 154.00 | 145.00 | 147.00 | 6,421,700 | 0 |
| 22-Jan-2026 | 154.00 | 160.00 | 144.00 | 150.00 | 9,870,000 | 0 |
| 21-Jan-2026 | 156.00 | 157.00 | 145.00 | 150.00 | 5,619,500 | 0 |
| 20-Jan-2026 | 154.00 | 175.00 | 144.00 | 156.00 | 29,550,500 | 0 |
| 19-Jan-2026 | 137.00 | 156.00 | 137.00 | 154.00 | 27,929,400 | 0 |
| 15-Jan-2026 | 136.00 | 140.00 | 136.00 | 138.00 | 2,372,200 | 0 |
| 14-Jan-2026 | 137.00 | 138.00 | 135.00 | 136.00 | 1,052,100 | 0 |
| 13-Jan-2026 | 139.00 | 140.00 | 135.00 | 137.00 | 890,100 | 0 |
| 12-Jan-2026 | 142.00 | 143.00 | 134.00 | 138.00 | 8,826,000 | 0 |
| 09-Jan-2026 | 143.00 | 144.00 | 139.00 | 141.00 | 4,749,700 | 0 |
| 08-Jan-2026 | 138.00 | 143.00 | 136.00 | 143.00 | 5,476,800 | 0 |
| 07-Jan-2026 | 144.00 | 144.00 | 136.00 | 136.00 | 6,159,400 | 0 |
| 06-Jan-2026 | 134.00 | 144.00 | 133.00 | 144.00 | 15,406,600 | 0 |
| 05-Jan-2026 | 135.00 | 135.00 | 131.00 | 133.00 | 8,512,100 | 0 |
| 02-Jan-2026 | 129.00 | 138.00 | 128.00 | 135.00 | 8,743,300 | 0 |
| 30-Dec-2025 | 132.00 | 135.00 | 127.00 | 130.00 | 9,989,800 | 0 |
| 29-Dec-2025 | 133.00 | 134.00 | 127.00 | 132.00 | 3,908,200 | 0 |
| 24-Dec-2025 | 136.00 | 136.00 | 129.00 | 131.00 | 5,749,000 | 0 |
| 23-Dec-2025 | 135.00 | 137.00 | 130.00 | 135.00 | 8,072,800 | 0 |
| 22-Dec-2025 | 137.00 | 139.00 | 128.00 | 133.00 | 7,244,200 | 0 |
| 19-Dec-2025 | 186.00 | 202.00 | 136.00 | 136.00 | 205,919,200 | 0 |
| 18-Dec-2025 | 129.00 | 162.00 | 127.00 | 160.00 | 139,653,500 | 0 |
| 17-Dec-2025 | 129.00 | 132.00 | 127.00 | 129.00 | 2,912,200 | 0 |
| 16-Dec-2025 | 130.00 | 133.00 | 122.00 | 128.00 | 6,434,100 | 0 |
| 15-Dec-2025 | 145.00 | 145.00 | 129.00 | 129.00 | 15,598,600 | 0 |
| 12-Dec-2025 | 144.00 | 153.00 | 142.00 | 145.00 | 44,629,500 | 0 |
| 11-Dec-2025 | 134.00 | 149.00 | 125.00 | 148.00 | 78,440,400 | 0 |
| 10-Dec-2025 | 136.00 | 137.00 | 130.00 | 133.00 | 10,368,200 | 0 |
| 09-Dec-2025 | 140.00 | 141.00 | 128.00 | 135.00 | 18,680,700 | 0 |
| 08-Dec-2025 | 173.00 | 187.00 | 140.00 | 140.00 | 174,557,500 | 0 |
| 05-Dec-2025 | 120.00 | 143.00 | 114.00 | 143.00 | 198,232,100 | 0 |
| 04-Dec-2025 | 106.00 | 106.00 | 104.00 | 106.00 | 3,421,700 | 0 |
| 03-Dec-2025 | 107.00 | 109.00 | 104.00 | 106.00 | 7,145,700 | 0 |
| 02-Dec-2025 | 105.00 | 122.00 | 104.00 | 107.00 | 105,551,700 | 0 |
| 01-Dec-2025 | 104.00 | 106.00 | 103.00 | 105.00 | 1,474,800 | 0 |
| 28-Nov-2025 | 104.00 | 106.00 | 103.00 | 103.00 | 3,390,800 | 0 |
| 27-Nov-2025 | 104.00 | 114.00 | 103.00 | 104.00 | 15,591,700 | 0 |
| 26-Nov-2025 | 105.00 | 106.00 | 103.00 | 104.00 | 1,388,400 | 0 |
| 25-Nov-2025 | 105.00 | 106.00 | 104.00 | 105.00 | 1,570,500 | 0 |
| 24-Nov-2025 | 106.00 | 107.00 | 104.00 | 105.00 | 1,705,300 | 0 |
| 21-Nov-2025 | 107.00 | 108.00 | 105.00 | 105.00 | 970,000 | 0 |
| 20-Nov-2025 | 108.00 | 111.00 | 105.00 | 106.00 | 5,892,500 | 0 |
| 19-Nov-2025 | 109.00 | 114.00 | 104.00 | 108.00 | 16,066,100 | 0 |
| 18-Nov-2025 | 105.00 | 114.00 | 102.00 | 107.00 | 19,512,900 | 0 |
| 17-Nov-2025 | 104.00 | 105.00 | 103.00 | 104.00 | 951,000 | 0 |
| 14-Nov-2025 | 103.00 | 105.00 | 102.00 | 104.00 | 6,221,300 | 0 |
| 13-Nov-2025 | 105.00 | 105.00 | 102.00 | 104.00 | 1,263,500 | 0 |
| 12-Nov-2025 | 104.00 | 108.00 | 102.00 | 104.00 | 3,666,200 | 0 |
| 11-Nov-2025 | 105.00 | 106.00 | 103.00 | 104.00 | 1,728,500 | 0 |
| 10-Nov-2025 | 104.00 | 105.00 | 102.00 | 105.00 | 1,881,200 | 0 |
| 07-Nov-2025 | 104.00 | 104.00 | 102.00 | 102.00 | 2,292,800 | 0 |
| 06-Nov-2025 | 103.00 | 115.00 | 101.00 | 103.00 | 24,830,300 | 0 |
| 05-Nov-2025 | 104.00 | 105.00 | 102.00 | 103.00 | 957,500 | 0 |
| 04-Nov-2025 | 104.00 | 105.00 | 100.00 | 105.00 | 3,603,500 | 0 |
| 03-Nov-2025 | 106.00 | 107.00 | 104.00 | 104.00 | 2,963,600 | 0 |
| 31-Oct-2025 | 104.00 | 112.00 | 104.00 | 107.00 | 7,478,300 | 0 |
| 30-Oct-2025 | 103.00 | 110.00 | 103.00 | 105.00 | 5,273,200 | 0 |
| 29-Oct-2025 | 103.00 | 106.00 | 102.00 | 105.00 | 1,989,700 | 0 |
| 28-Oct-2025 | 104.00 | 107.00 | 102.00 | 102.00 | 1,604,400 | 0 |
| 27-Oct-2025 | 107.00 | 108.00 | 102.00 | 104.00 | 4,044,700 | 0 |
| 24-Oct-2025 | 105.00 | 110.00 | 105.00 | 107.00 | 8,702,100 | 0 |
| 23-Oct-2025 | 105.00 | 106.00 | 102.00 | 105.00 | 2,449,200 | 0 |
| 22-Oct-2025 | 106.00 | 108.00 | 102.00 | 103.00 | 7,595,500 | 0 |
| 21-Oct-2025 | 107.00 | 112.00 | 105.00 | 106.00 | 5,273,400 | 0 |
| 20-Oct-2025 | 108.00 | 110.00 | 105.00 | 107.00 | 11,506,300 | 0 |
| 17-Oct-2025 | 138.00 | 146.00 | 111.00 | 111.00 | 100,302,000 | 0 |
| 16-Oct-2025 | 115.00 | 143.00 | 115.00 | 130.00 | 101,694,700 | 0 |
| 15-Oct-2025 | 122.00 | 126.00 | 110.00 | 114.00 | 28,949,900 | 0 |
| 14-Oct-2025 | 105.00 | 134.00 | 101.00 | 126.00 | 98,951,600 | 0 |
| 13-Oct-2025 | 107.00 | 108.00 | 103.00 | 104.00 | 2,940,200 | 0 |
| 10-Oct-2025 | 108.00 | 114.00 | 106.00 | 109.00 | 10,814,400 | 0 |
| 09-Oct-2025 | 106.00 | 110.00 | 105.00 | 107.00 | 1,549,900 | 0 |
| 08-Oct-2025 | 108.00 | 108.00 | 105.00 | 106.00 | 2,042,000 | 0 |
| 07-Oct-2025 | 109.00 | 109.00 | 106.00 | 108.00 | 2,949,100 | 0 |