| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 4,072,800 | 0 |
| 15-Mar-2023 | 53.00 | 55.00 | 51.00 | 51.00 | 2,590,200 | 0 |
| 14-Mar-2023 | 56.00 | 58.00 | 54.00 | 54.00 | 1,936,400 | 0 |
| 13-Mar-2023 | 56.00 | 59.00 | 54.00 | 57.00 | 2,139,200 | 0 |
| 10-Mar-2023 | 56.00 | 57.00 | 55.00 | 56.00 | 1,073,800 | 0 |
| 09-Mar-2023 | 58.00 | 58.00 | 56.00 | 56.00 | 1,779,800 | 0 |
| 08-Mar-2023 | 59.00 | 60.00 | 58.00 | 58.00 | 1,493,100 | 0 |
| 07-Mar-2023 | 60.00 | 61.00 | 58.00 | 60.00 | 1,833,300 | 0 |
| 06-Mar-2023 | 61.00 | 61.00 | 58.00 | 60.00 | 1,456,200 | 0 |
| 03-Mar-2023 | 59.00 | 61.00 | 58.00 | 61.00 | 1,599,800 | 0 |
| 02-Mar-2023 | 59.00 | 61.00 | 58.00 | 60.00 | 6,493,600 | 0 |
| 01-Mar-2023 | 58.00 | 62.00 | 58.00 | 59.00 | 2,797,600 | 0 |
| 28-Feb-2023 | 57.00 | 58.00 | 56.00 | 58.00 | 238,000 | 0 |
| 27-Feb-2023 | 59.00 | 59.00 | 57.00 | 58.00 | 648,900 | 0 |
| 24-Feb-2023 | 60.00 | 60.00 | 58.00 | 59.00 | 802,600 | 0 |
| 23-Feb-2023 | 60.00 | 62.00 | 59.00 | 60.00 | 1,471,300 | 0 |
| 22-Feb-2023 | 60.00 | 62.00 | 60.00 | 61.00 | 1,602,100 | 0 |
| 21-Feb-2023 | 61.00 | 63.00 | 60.00 | 61.00 | 3,567,600 | 0 |
| 20-Feb-2023 | 58.00 | 62.00 | 58.00 | 61.00 | 2,845,100 | 0 |
| 17-Feb-2023 | 58.00 | 63.00 | 58.00 | 62.00 | 3,493,500 | 0 |
| 16-Feb-2023 | 59.00 | 62.00 | 59.00 | 61.00 | 2,209,200 | 0 |
| 15-Feb-2023 | 57.00 | 64.00 | 57.00 | 61.00 | 12,128,000 | 0 |
| 14-Feb-2023 | 62.00 | 62.00 | 59.00 | 60.00 | 4,966,700 | 0 |
| 13-Feb-2023 | 63.00 | 63.00 | 59.00 | 60.00 | 2,202,100 | 0 |
| 10-Feb-2023 | 61.00 | 62.00 | 59.00 | 60.00 | 771,100 | 0 |
| 09-Feb-2023 | 58.00 | 62.00 | 57.00 | 61.00 | 1,921,700 | 0 |
| 08-Feb-2023 | 58.00 | 60.00 | 57.00 | 58.00 | 827,100 | 0 |
| 07-Feb-2023 | 58.00 | 61.00 | 58.00 | 59.00 | 1,782,500 | 0 |
| 06-Feb-2023 | 57.00 | 62.00 | 57.00 | 60.00 | 637,000 | 0 |
| 03-Feb-2023 | 61.00 | 62.00 | 60.00 | 61.00 | 887,600 | 0 |
| 02-Feb-2023 | 62.00 | 62.00 | 61.00 | 62.00 | 577,600 | 0 |
| 01-Feb-2023 | 58.00 | 63.00 | 58.00 | 61.00 | 577,700 | 0 |
| 31-Jan-2023 | 60.00 | 63.00 | 60.00 | 62.00 | 797,900 | 0 |
| 30-Jan-2023 | 63.00 | 63.00 | 61.00 | 62.00 | 545,100 | 0 |
| 27-Jan-2023 | 63.00 | 64.00 | 62.00 | 63.00 | 970,100 | 0 |
| 26-Jan-2023 | 63.00 | 64.00 | 62.00 | 64.00 | 1,025,700 | 0 |
| 25-Jan-2023 | 65.00 | 66.00 | 64.00 | 64.00 | 1,383,900 | 0 |
| 24-Jan-2023 | 63.00 | 72.00 | 62.00 | 65.00 | 17,487,000 | 0 |
| 20-Jan-2023 | 63.00 | 76.00 | 63.00 | 65.00 | 30,152,800 | 0 |
| 19-Jan-2023 | 65.00 | 65.00 | 61.00 | 62.00 | 1,325,300 | 0 |
| 18-Jan-2023 | 66.00 | 71.00 | 65.00 | 65.00 | 2,960,800 | 0 |
| 17-Jan-2023 | 69.00 | 71.00 | 68.00 | 69.00 | 623,500 | 0 |
| 16-Jan-2023 | 68.00 | 72.00 | 68.00 | 69.00 | 527,900 | 0 |
| 13-Jan-2023 | 67.00 | 72.00 | 67.00 | 68.00 | 733,600 | 0 |
| 12-Jan-2023 | 70.00 | 77.00 | 70.00 | 71.00 | 3,868,100 | 0 |
| 11-Jan-2023 | 75.00 | 90.00 | 75.00 | 75.00 | 6,366,800 | 0 |
| 10-Jan-2023 | 80.00 | 80.00 | 77.00 | 80.00 | 461,700 | 0 |
| 09-Jan-2023 | 77.00 | 83.00 | 77.00 | 80.00 | 849,000 | 0 |
| 06-Jan-2023 | 79.00 | 85.00 | 79.00 | 80.00 | 4,808,800 | 0 |
| 05-Jan-2023 | 85.00 | 92.00 | 84.00 | 84.00 | 5,079,300 | 0 |
| 04-Jan-2023 | 88.00 | 102.00 | 88.00 | 90.00 | 15,879,800 | 0 |
| 03-Jan-2023 | 88.00 | 92.00 | 84.00 | 88.00 | 4,707,200 | 0 |
| 02-Jan-2023 | 83.00 | 95.00 | 81.00 | 87.00 | 38,273,400 | 0 |
| 30-Dec-2022 | 83.00 | 85.00 | 81.00 | 83.00 | 1,718,500 | 0 |
| 29-Dec-2022 | 82.00 | 84.00 | 81.00 | 83.00 | 3,694,800 | 0 |
| 28-Dec-2022 | 82.00 | 85.00 | 81.00 | 83.00 | 5,271,100 | 0 |
| 27-Dec-2022 | 82.00 | 82.00 | 80.00 | 82.00 | 604,600 | 0 |
| 26-Dec-2022 | 83.00 | 85.00 | 81.00 | 81.00 | 2,101,500 | 0 |
| 23-Dec-2022 | 82.00 | 84.00 | 81.00 | 82.00 | 1,755,500 | 0 |
| 22-Dec-2022 | 78.00 | 85.00 | 78.00 | 82.00 | 5,556,300 | 0 |
| 21-Dec-2022 | 80.00 | 88.00 | 80.00 | 82.00 | 8,198,900 | 0 |
| 20-Dec-2022 | 78.00 | 83.00 | 78.00 | 81.00 | 456,400 | 0 |
| 19-Dec-2022 | 84.00 | 84.00 | 82.00 | 82.00 | 192,600 | 0 |
| 16-Dec-2022 | 84.00 | 86.00 | 82.00 | 84.00 | 270,600 | 0 |
| 15-Dec-2022 | 79.00 | 86.00 | 79.00 | 84.00 | 121,800 | 0 |
| 14-Dec-2022 | 78.00 | 85.00 | 78.00 | 83.00 | 1,637,400 | 0 |
| 13-Dec-2022 | 80.00 | 85.00 | 78.00 | 83.00 | 1,667,600 | 0 |
| 12-Dec-2022 | 82.00 | 83.00 | 79.00 | 80.00 | 1,055,600 | 0 |
| 09-Dec-2022 | 83.00 | 84.00 | 82.00 | 83.00 | 511,600 | 0 |
| 08-Dec-2022 | 85.00 | 85.00 | 81.00 | 84.00 | 745,200 | 0 |
| 07-Dec-2022 | 83.00 | 86.00 | 82.00 | 83.00 | 794,700 | 0 |
| 06-Dec-2022 | 87.00 | 88.00 | 83.00 | 83.00 | 1,940,500 | 0 |
| 05-Dec-2022 | 89.00 | 89.00 | 87.00 | 87.00 | 1,128,300 | 0 |
| 02-Dec-2022 | 88.00 | 103.00 | 88.00 | 88.00 | 38,756,600 | 0 |
| 01-Dec-2022 | 86.00 | 90.00 | 86.00 | 88.00 | 2,069,100 | 0 |
| 30-Nov-2022 | 84.00 | 88.00 | 84.00 | 86.00 | 2,395,900 | 0 |
| 29-Nov-2022 | 84.00 | 92.00 | 84.00 | 86.00 | 10,581,200 | 0 |
| 28-Nov-2022 | 89.00 | 89.00 | 82.00 | 86.00 | 3,797,400 | 0 |
| 25-Nov-2022 | 97.00 | 97.00 | 84.00 | 85.00 | 4,586,400 | 0 |
| 24-Nov-2022 | 89.00 | 89.00 | 84.00 | 88.00 | 11,003,300 | 0 |
| 23-Nov-2022 | 89.00 | 96.00 | 89.00 | 89.00 | 6,076,200 | 0 |
| 22-Nov-2022 | 102.00 | 102.00 | 95.00 | 95.00 | 4,202,300 | 0 |
| 21-Nov-2022 | 95.00 | 110.00 | 90.00 | 102.00 | 64,651,600 | 0 |
| 18-Nov-2022 | 88.00 | 90.00 | 82.00 | 88.00 | 2,252,100 | 0 |
| 17-Nov-2022 | 97.00 | 102.00 | 88.00 | 88.00 | 3,073,400 | 0 |
| 16-Nov-2022 | 93.00 | 99.00 | 93.00 | 94.00 | 4,269,300 | 0 |
| 15-Nov-2022 | 107.00 | 107.00 | 100.00 | 100.00 | 3,133,200 | 0 |
| 14-Nov-2022 | 104.00 | 116.00 | 99.00 | 107.00 | 27,069,000 | 0 |
| 11-Nov-2022 | 108.00 | 108.00 | 102.00 | 104.00 | 1,784,300 | 0 |
| 10-Nov-2022 | 102.00 | 105.00 | 98.00 | 105.00 | 497,400 | 0 |
| 09-Nov-2022 | 105.00 | 110.00 | 98.00 | 103.00 | 294,100 | 0 |
| 08-Nov-2022 | 103.00 | 105.00 | 102.00 | 105.00 | 160,200 | 0 |
| 07-Nov-2022 | 108.00 | 108.00 | 101.00 | 103.00 | 1,306,100 | 0 |
| 04-Nov-2022 | 109.00 | 110.00 | 106.00 | 107.00 | 674,900 | 0 |
| 03-Nov-2022 | 111.00 | 113.00 | 105.00 | 109.00 | 1,451,400 | 0 |
| 02-Nov-2022 | 119.00 | 119.00 | 110.00 | 111.00 | 2,880,700 | 0 |
| 01-Nov-2022 | 115.00 | 127.00 | 114.00 | 117.00 | 18,404,900 | 0 |
| 31-Oct-2022 | 117.00 | 121.00 | 113.00 | 115.00 | 5,437,300 | 0 |
| 28-Oct-2022 | 110.00 | 151.00 | 110.00 | 115.00 | 7,358,200 | 0 |
| 27-Oct-2022 | 113.00 | 128.00 | 112.00 | 114.00 | 10,145,100 | 0 |