| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 70.00 | 70.00 | 68.00 | 70.00 | 101,400 | 0 |
| 05-May-2025 | 69.00 | 71.00 | 69.00 | 70.00 | 245,700 | 0 |
| 02-May-2025 | 71.00 | 72.00 | 69.00 | 69.00 | 588,600 | 0 |
| 30-Apr-2025 | 70.00 | 71.00 | 68.00 | 71.00 | 254,900 | 0 |
| 29-Apr-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 224,600 | 0 |
| 28-Apr-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 74,800 | 0 |
| 25-Apr-2025 | 71.00 | 71.00 | 70.00 | 70.00 | 197,200 | 0 |
| 24-Apr-2025 | 69.00 | 70.00 | 66.00 | 69.00 | 1,071,200 | 0 |
| 23-Apr-2025 | 70.00 | 70.00 | 66.00 | 68.00 | 505,300 | 0 |
| 22-Apr-2025 | 68.00 | 70.00 | 68.00 | 69.00 | 216,000 | 0 |
| 21-Apr-2025 | 69.00 | 69.00 | 67.00 | 69.00 | 204,900 | 0 |
| 17-Apr-2025 | 67.00 | 70.00 | 67.00 | 69.00 | 302,300 | 0 |
| 16-Apr-2025 | 66.00 | 70.00 | 66.00 | 68.00 | 524,700 | 0 |
| 15-Apr-2025 | 67.00 | 68.00 | 65.00 | 67.00 | 257,000 | 0 |
| 14-Apr-2025 | 67.00 | 71.00 | 66.00 | 68.00 | 253,300 | 0 |
| 11-Apr-2025 | 69.00 | 70.00 | 68.00 | 68.00 | 106,700 | 0 |
| 10-Apr-2025 | 69.00 | 72.00 | 68.00 | 69.00 | 435,900 | 0 |
| 09-Apr-2025 | 68.00 | 69.00 | 66.00 | 66.00 | 81,500 | 0 |
| 08-Apr-2025 | 59.00 | 76.00 | 59.00 | 69.00 | 414,000 | 0 |
| 27-Mar-2025 | 68.00 | 70.00 | 67.00 | 68.00 | 148,300 | 0 |
| 26-Mar-2025 | 69.00 | 71.00 | 65.00 | 70.00 | 525,700 | 0 |
| 25-Mar-2025 | 65.00 | 67.00 | 65.00 | 66.00 | 73,000 | 0 |
| 24-Mar-2025 | 72.00 | 72.00 | 65.00 | 68.00 | 257,000 | 0 |
| 21-Mar-2025 | 71.00 | 72.00 | 70.00 | 70.00 | 282,900 | 0 |
| 20-Mar-2025 | 70.00 | 72.00 | 70.00 | 71.00 | 57,200 | 0 |
| 19-Mar-2025 | 70.00 | 73.00 | 68.00 | 71.00 | 457,800 | 0 |
| 18-Mar-2025 | 73.00 | 74.00 | 68.00 | 70.00 | 826,800 | 0 |
| 17-Mar-2025 | 74.00 | 76.00 | 73.00 | 73.00 | 444,000 | 0 |
| 14-Mar-2025 | 75.00 | 76.00 | 74.00 | 74.00 | 494,100 | 0 |
| 13-Mar-2025 | 74.00 | 77.00 | 74.00 | 76.00 | 727,600 | 0 |
| 12-Mar-2025 | 78.00 | 89.00 | 74.00 | 75.00 | 6,786,000 | 0 |
| 11-Mar-2025 | 80.00 | 80.00 | 76.00 | 79.00 | 2,458,600 | 0 |
| 10-Mar-2025 | 81.00 | 82.00 | 79.00 | 80.00 | 1,159,300 | 0 |
| 07-Mar-2025 | 81.00 | 83.00 | 79.00 | 81.00 | 2,817,300 | 0 |
| 06-Mar-2025 | 80.00 | 83.00 | 79.00 | 81.00 | 2,879,800 | 0 |
| 05-Mar-2025 | 82.00 | 83.00 | 79.00 | 80.00 | 3,141,900 | 0 |
| 04-Mar-2025 | 82.00 | 83.00 | 80.00 | 82.00 | 914,600 | 0 |
| 03-Mar-2025 | 81.00 | 84.00 | 81.00 | 82.00 | 787,000 | 0 |
| 28-Feb-2025 | 84.00 | 85.00 | 81.00 | 82.00 | 3,025,500 | 0 |
| 27-Feb-2025 | 85.00 | 88.00 | 83.00 | 83.00 | 5,571,900 | 0 |
| 26-Feb-2025 | 84.00 | 86.00 | 84.00 | 85.00 | 1,029,600 | 0 |
| 25-Feb-2025 | 87.00 | 89.00 | 84.00 | 84.00 | 3,085,800 | 0 |
| 24-Feb-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 1,322,500 | 0 |
| 21-Feb-2025 | 86.00 | 89.00 | 85.00 | 86.00 | 5,959,700 | 0 |
| 20-Feb-2025 | 86.00 | 88.00 | 84.00 | 86.00 | 2,735,000 | 0 |
| 19-Feb-2025 | 87.00 | 94.00 | 85.00 | 85.00 | 10,791,000 | 0 |
| 18-Feb-2025 | 86.00 | 100.00 | 84.00 | 87.00 | 26,794,900 | 0 |
| 17-Feb-2025 | 84.00 | 86.00 | 83.00 | 85.00 | 1,646,600 | 0 |
| 14-Feb-2025 | 83.00 | 85.00 | 82.00 | 83.00 | 910,100 | 0 |
| 13-Feb-2025 | 82.00 | 85.00 | 81.00 | 82.00 | 1,754,700 | 0 |
| 12-Feb-2025 | 85.00 | 86.00 | 82.00 | 82.00 | 1,243,200 | 0 |
| 11-Feb-2025 | 82.00 | 95.00 | 80.00 | 83.00 | 16,186,200 | 0 |
| 10-Feb-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 658,600 | 0 |
| 07-Feb-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 890,900 | 0 |
| 06-Feb-2025 | 85.00 | 87.00 | 83.00 | 84.00 | 1,364,800 | 0 |
| 05-Feb-2025 | 82.00 | 94.00 | 82.00 | 85.00 | 8,912,500 | 0 |
| 04-Feb-2025 | 86.00 | 88.00 | 82.00 | 82.00 | 4,304,100 | 0 |
| 03-Feb-2025 | 92.00 | 106.00 | 86.00 | 86.00 | 39,237,400 | 0 |
| 31-Jan-2025 | 81.00 | 86.00 | 80.00 | 85.00 | 3,054,600 | 0 |
| 30-Jan-2025 | 82.00 | 85.00 | 80.00 | 82.00 | 1,593,200 | 0 |
| 24-Jan-2025 | 84.00 | 84.00 | 82.00 | 82.00 | 183,100 | 0 |
| 23-Jan-2025 | 85.00 | 87.00 | 83.00 | 83.00 | 607,300 | 0 |
| 22-Jan-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 861,400 | 0 |
| 21-Jan-2025 | 85.00 | 88.00 | 85.00 | 85.00 | 1,566,900 | 0 |
| 20-Jan-2025 | 83.00 | 87.00 | 82.00 | 85.00 | 1,516,500 | 0 |
| 17-Jan-2025 | 85.00 | 86.00 | 83.00 | 83.00 | 1,329,300 | 0 |
| 16-Jan-2025 | 90.00 | 91.00 | 84.00 | 86.00 | 3,472,200 | 0 |
| 15-Jan-2025 | 83.00 | 96.00 | 81.00 | 90.00 | 14,311,700 | 0 |
| 14-Jan-2025 | 88.00 | 88.00 | 83.00 | 83.00 | 2,672,700 | 0 |
| 13-Jan-2025 | 89.00 | 91.00 | 86.00 | 88.00 | 3,353,700 | 0 |
| 10-Jan-2025 | 89.00 | 91.00 | 86.00 | 89.00 | 1,073,600 | 0 |
| 09-Jan-2025 | 92.00 | 96.00 | 89.00 | 89.00 | 3,985,300 | 0 |
| 08-Jan-2025 | 95.00 | 95.00 | 90.00 | 92.00 | 2,816,400 | 0 |
| 07-Jan-2025 | 96.00 | 98.00 | 93.00 | 95.00 | 2,128,000 | 0 |
| 06-Jan-2025 | 97.00 | 102.00 | 92.00 | 96.00 | 11,544,100 | 0 |
| 03-Jan-2025 | 115.00 | 120.00 | 93.00 | 96.00 | 56,428,300 | 0 |
| 02-Jan-2025 | 75.00 | 101.00 | 75.00 | 101.00 | 59,697,100 | 0 |
| 30-Dec-2024 | 74.00 | 78.00 | 74.00 | 75.00 | 96,600 | 0 |
| 27-Dec-2024 | 77.00 | 79.00 | 75.00 | 75.00 | 183,600 | 0 |
| 24-Dec-2024 | 75.00 | 78.00 | 75.00 | 77.00 | 16,500 | 0 |
| 23-Dec-2024 | 74.00 | 79.00 | 74.00 | 78.00 | 143,700 | 0 |
| 20-Dec-2024 | 76.00 | 79.00 | 73.00 | 74.00 | 271,100 | 0 |
| 19-Dec-2024 | 75.00 | 76.00 | 71.00 | 74.00 | 297,800 | 0 |
| 18-Dec-2024 | 78.00 | 79.00 | 74.00 | 76.00 | 541,100 | 0 |
| 17-Dec-2024 | 79.00 | 81.00 | 77.00 | 78.00 | 225,300 | 0 |
| 16-Dec-2024 | 79.00 | 82.00 | 77.00 | 78.00 | 519,100 | 0 |
| 13-Dec-2024 | 81.00 | 82.00 | 79.00 | 79.00 | 641,500 | 0 |
| 12-Dec-2024 | 82.00 | 88.00 | 79.00 | 81.00 | 3,026,400 | 0 |
| 11-Dec-2024 | 81.00 | 84.00 | 80.00 | 80.00 | 860,700 | 0 |
| 10-Dec-2024 | 83.00 | 86.00 | 81.00 | 84.00 | 194,200 | 0 |
| 09-Dec-2024 | 86.00 | 86.00 | 83.00 | 84.00 | 242,700 | 0 |
| 06-Dec-2024 | 84.00 | 89.00 | 80.00 | 82.00 | 1,188,300 | 0 |
| 05-Dec-2024 | 81.00 | 86.00 | 81.00 | 84.00 | 896,800 | 0 |
| 04-Dec-2024 | 82.00 | 83.00 | 80.00 | 81.00 | 308,800 | 0 |
| 03-Dec-2024 | 81.00 | 84.00 | 81.00 | 82.00 | 133,200 | 0 |
| 02-Dec-2024 | 81.00 | 83.00 | 81.00 | 81.00 | 531,600 | 0 |
| 29-Nov-2024 | 81.00 | 84.00 | 79.00 | 81.00 | 61,600 | 0 |
| 28-Nov-2024 | 80.00 | 84.00 | 80.00 | 81.00 | 10,100 | 0 |
| 26-Nov-2024 | 83.00 | 83.00 | 80.00 | 81.00 | 62,600 | 0 |
| 25-Nov-2024 | 83.00 | 85.00 | 83.00 | 83.00 | 25,500 | 0 |