| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 126,200 | 0 |
| 18-Jul-2025 | 74.00 | 80.00 | 74.00 | 77.00 | 1,049,000 | 0 |
| 17-Jul-2025 | 75.00 | 76.00 | 74.00 | 74.00 | 166,600 | 0 |
| 16-Jul-2025 | 76.00 | 77.00 | 75.00 | 75.00 | 295,400 | 0 |
| 15-Jul-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 66,000 | 0 |
| 14-Jul-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 114,700 | 0 |
| 11-Jul-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 117,400 | 0 |
| 10-Jul-2025 | 76.00 | 77.00 | 75.00 | 77.00 | 208,000 | 0 |
| 09-Jul-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 575,500 | 0 |
| 08-Jul-2025 | 76.00 | 78.00 | 76.00 | 77.00 | 105,700 | 0 |
| 07-Jul-2025 | 76.00 | 78.00 | 76.00 | 78.00 | 50,100 | 0 |
| 04-Jul-2025 | 77.00 | 79.00 | 76.00 | 77.00 | 99,500 | 0 |
| 03-Jul-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 118,100 | 0 |
| 02-Jul-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 60,700 | 0 |
| 01-Jul-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 85,100 | 0 |
| 30-Jun-2025 | 77.00 | 78.00 | 76.00 | 78.00 | 319,200 | 0 |
| 26-Jun-2025 | 79.00 | 79.00 | 76.00 | 78.00 | 76,100 | 0 |
| 25-Jun-2025 | 78.00 | 78.00 | 77.00 | 78.00 | 282,000 | 0 |
| 24-Jun-2025 | 78.00 | 78.00 | 76.00 | 78.00 | 213,100 | 0 |
| 23-Jun-2025 | 78.00 | 78.00 | 76.00 | 76.00 | 141,600 | 0 |
| 20-Jun-2025 | 79.00 | 79.00 | 77.00 | 77.00 | 296,900 | 0 |
| 19-Jun-2025 | 78.00 | 78.00 | 76.00 | 78.00 | 563,200 | 0 |
| 18-Jun-2025 | 79.00 | 79.00 | 77.00 | 77.00 | 113,900 | 0 |
| 17-Jun-2025 | 78.00 | 79.00 | 77.00 | 77.00 | 173,300 | 0 |
| 16-Jun-2025 | 78.00 | 79.00 | 76.00 | 78.00 | 343,700 | 0 |
| 13-Jun-2025 | 79.00 | 80.00 | 78.00 | 78.00 | 525,500 | 0 |
| 12-Jun-2025 | 79.00 | 79.00 | 77.00 | 78.00 | 432,600 | 0 |
| 11-Jun-2025 | 79.00 | 79.00 | 77.00 | 77.00 | 181,200 | 0 |
| 10-Jun-2025 | 79.00 | 79.00 | 77.00 | 77.00 | 586,600 | 0 |
| 05-Jun-2025 | 78.00 | 80.00 | 77.00 | 78.00 | 822,300 | 0 |
| 04-Jun-2025 | 79.00 | 79.00 | 77.00 | 78.00 | 771,800 | 0 |
| 03-Jun-2025 | 79.00 | 79.00 | 78.00 | 79.00 | 518,000 | 0 |
| 02-Jun-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 812,400 | 0 |
| 28-May-2025 | 79.00 | 79.00 | 77.00 | 78.00 | 736,900 | 0 |
| 27-May-2025 | 78.00 | 79.00 | 76.00 | 78.00 | 1,036,600 | 0 |
| 26-May-2025 | 77.00 | 79.00 | 76.00 | 78.00 | 1,542,100 | 0 |
| 23-May-2025 | 79.00 | 87.00 | 77.00 | 77.00 | 14,448,200 | 0 |
| 22-May-2025 | 76.00 | 78.00 | 75.00 | 76.00 | 414,300 | 0 |
| 21-May-2025 | 77.00 | 79.00 | 76.00 | 76.00 | 493,200 | 0 |
| 20-May-2025 | 76.00 | 79.00 | 76.00 | 78.00 | 487,300 | 0 |
| 19-May-2025 | 78.00 | 80.00 | 75.00 | 77.00 | 1,695,900 | 0 |
| 16-May-2025 | 73.00 | 83.00 | 72.00 | 79.00 | 13,339,700 | 0 |
| 15-May-2025 | 71.00 | 74.00 | 71.00 | 73.00 | 216,100 | 0 |
| 14-May-2025 | 72.00 | 74.00 | 70.00 | 71.00 | 126,100 | 0 |
| 09-May-2025 | 72.00 | 75.00 | 72.00 | 72.00 | 58,300 | 0 |
| 08-May-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 295,000 | 0 |
| 07-May-2025 | 69.00 | 77.00 | 68.00 | 72.00 | 2,450,900 | 0 |
| 06-May-2025 | 70.00 | 70.00 | 68.00 | 70.00 | 101,400 | 0 |
| 05-May-2025 | 69.00 | 71.00 | 69.00 | 70.00 | 245,700 | 0 |
| 02-May-2025 | 71.00 | 72.00 | 69.00 | 69.00 | 588,600 | 0 |
| 30-Apr-2025 | 70.00 | 71.00 | 68.00 | 71.00 | 254,900 | 0 |
| 29-Apr-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 224,600 | 0 |
| 28-Apr-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 74,800 | 0 |
| 25-Apr-2025 | 71.00 | 71.00 | 70.00 | 70.00 | 197,200 | 0 |
| 24-Apr-2025 | 69.00 | 70.00 | 66.00 | 69.00 | 1,071,200 | 0 |
| 23-Apr-2025 | 70.00 | 70.00 | 66.00 | 68.00 | 505,300 | 0 |
| 22-Apr-2025 | 68.00 | 70.00 | 68.00 | 69.00 | 216,000 | 0 |
| 21-Apr-2025 | 69.00 | 69.00 | 67.00 | 69.00 | 204,900 | 0 |
| 17-Apr-2025 | 67.00 | 70.00 | 67.00 | 69.00 | 302,300 | 0 |
| 16-Apr-2025 | 66.00 | 70.00 | 66.00 | 68.00 | 524,700 | 0 |
| 15-Apr-2025 | 67.00 | 68.00 | 65.00 | 67.00 | 257,000 | 0 |
| 14-Apr-2025 | 67.00 | 71.00 | 66.00 | 68.00 | 253,300 | 0 |
| 11-Apr-2025 | 69.00 | 70.00 | 68.00 | 68.00 | 106,700 | 0 |
| 10-Apr-2025 | 69.00 | 72.00 | 68.00 | 69.00 | 435,900 | 0 |
| 09-Apr-2025 | 68.00 | 69.00 | 66.00 | 66.00 | 81,500 | 0 |
| 08-Apr-2025 | 59.00 | 76.00 | 59.00 | 69.00 | 414,000 | 0 |
| 27-Mar-2025 | 68.00 | 70.00 | 67.00 | 68.00 | 148,300 | 0 |
| 26-Mar-2025 | 69.00 | 71.00 | 65.00 | 70.00 | 525,700 | 0 |
| 25-Mar-2025 | 65.00 | 67.00 | 65.00 | 66.00 | 73,000 | 0 |
| 24-Mar-2025 | 72.00 | 72.00 | 65.00 | 68.00 | 257,000 | 0 |
| 21-Mar-2025 | 71.00 | 72.00 | 70.00 | 70.00 | 282,900 | 0 |
| 20-Mar-2025 | 70.00 | 72.00 | 70.00 | 71.00 | 57,200 | 0 |
| 19-Mar-2025 | 70.00 | 73.00 | 68.00 | 71.00 | 457,800 | 0 |
| 18-Mar-2025 | 73.00 | 74.00 | 68.00 | 70.00 | 826,800 | 0 |
| 17-Mar-2025 | 74.00 | 76.00 | 73.00 | 73.00 | 444,000 | 0 |
| 14-Mar-2025 | 75.00 | 76.00 | 74.00 | 74.00 | 494,100 | 0 |
| 13-Mar-2025 | 74.00 | 77.00 | 74.00 | 76.00 | 727,600 | 0 |
| 12-Mar-2025 | 78.00 | 89.00 | 74.00 | 75.00 | 6,786,000 | 0 |
| 11-Mar-2025 | 80.00 | 80.00 | 76.00 | 79.00 | 2,458,600 | 0 |
| 10-Mar-2025 | 81.00 | 82.00 | 79.00 | 80.00 | 1,159,300 | 0 |
| 07-Mar-2025 | 81.00 | 83.00 | 79.00 | 81.00 | 2,817,300 | 0 |
| 06-Mar-2025 | 80.00 | 83.00 | 79.00 | 81.00 | 2,879,800 | 0 |
| 05-Mar-2025 | 82.00 | 83.00 | 79.00 | 80.00 | 3,141,900 | 0 |
| 04-Mar-2025 | 82.00 | 83.00 | 80.00 | 82.00 | 914,600 | 0 |
| 03-Mar-2025 | 81.00 | 84.00 | 81.00 | 82.00 | 787,000 | 0 |
| 28-Feb-2025 | 84.00 | 85.00 | 81.00 | 82.00 | 3,025,500 | 0 |
| 27-Feb-2025 | 85.00 | 88.00 | 83.00 | 83.00 | 5,571,900 | 0 |
| 26-Feb-2025 | 84.00 | 86.00 | 84.00 | 85.00 | 1,029,600 | 0 |
| 25-Feb-2025 | 87.00 | 89.00 | 84.00 | 84.00 | 3,085,800 | 0 |
| 24-Feb-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 1,322,500 | 0 |
| 21-Feb-2025 | 86.00 | 89.00 | 85.00 | 86.00 | 5,959,700 | 0 |
| 20-Feb-2025 | 86.00 | 88.00 | 84.00 | 86.00 | 2,735,000 | 0 |
| 19-Feb-2025 | 87.00 | 94.00 | 85.00 | 85.00 | 10,791,000 | 0 |
| 18-Feb-2025 | 86.00 | 100.00 | 84.00 | 87.00 | 26,794,900 | 0 |
| 17-Feb-2025 | 84.00 | 86.00 | 83.00 | 85.00 | 1,646,600 | 0 |
| 14-Feb-2025 | 83.00 | 85.00 | 82.00 | 83.00 | 910,100 | 0 |
| 13-Feb-2025 | 82.00 | 85.00 | 81.00 | 82.00 | 1,754,700 | 0 |
| 12-Feb-2025 | 85.00 | 86.00 | 82.00 | 82.00 | 1,243,200 | 0 |
| 11-Feb-2025 | 82.00 | 95.00 | 80.00 | 83.00 | 16,186,200 | 0 |
| 10-Feb-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 658,600 | 0 |