| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 890,900 | 0 |
| 06-Feb-2025 | 85.00 | 87.00 | 83.00 | 84.00 | 1,364,800 | 0 |
| 05-Feb-2025 | 82.00 | 94.00 | 82.00 | 85.00 | 8,912,500 | 0 |
| 04-Feb-2025 | 86.00 | 88.00 | 82.00 | 82.00 | 4,304,100 | 0 |
| 03-Feb-2025 | 92.00 | 106.00 | 86.00 | 86.00 | 39,237,400 | 0 |
| 31-Jan-2025 | 81.00 | 86.00 | 80.00 | 85.00 | 3,054,600 | 0 |
| 30-Jan-2025 | 82.00 | 85.00 | 80.00 | 82.00 | 1,593,200 | 0 |
| 24-Jan-2025 | 84.00 | 84.00 | 82.00 | 82.00 | 183,100 | 0 |
| 23-Jan-2025 | 85.00 | 87.00 | 83.00 | 83.00 | 607,300 | 0 |
| 22-Jan-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 861,400 | 0 |
| 21-Jan-2025 | 85.00 | 88.00 | 85.00 | 85.00 | 1,566,900 | 0 |
| 20-Jan-2025 | 83.00 | 87.00 | 82.00 | 85.00 | 1,516,500 | 0 |
| 17-Jan-2025 | 85.00 | 86.00 | 83.00 | 83.00 | 1,329,300 | 0 |
| 16-Jan-2025 | 90.00 | 91.00 | 84.00 | 86.00 | 3,472,200 | 0 |
| 15-Jan-2025 | 83.00 | 96.00 | 81.00 | 90.00 | 14,311,700 | 0 |
| 14-Jan-2025 | 88.00 | 88.00 | 83.00 | 83.00 | 2,672,700 | 0 |
| 13-Jan-2025 | 89.00 | 91.00 | 86.00 | 88.00 | 3,353,700 | 0 |
| 10-Jan-2025 | 89.00 | 91.00 | 86.00 | 89.00 | 1,073,600 | 0 |
| 09-Jan-2025 | 92.00 | 96.00 | 89.00 | 89.00 | 3,985,300 | 0 |
| 08-Jan-2025 | 95.00 | 95.00 | 90.00 | 92.00 | 2,816,400 | 0 |
| 07-Jan-2025 | 96.00 | 98.00 | 93.00 | 95.00 | 2,128,000 | 0 |
| 06-Jan-2025 | 97.00 | 102.00 | 92.00 | 96.00 | 11,544,100 | 0 |
| 03-Jan-2025 | 115.00 | 120.00 | 93.00 | 96.00 | 56,428,300 | 0 |
| 02-Jan-2025 | 75.00 | 101.00 | 75.00 | 101.00 | 59,697,100 | 0 |
| 30-Dec-2024 | 74.00 | 78.00 | 74.00 | 75.00 | 96,600 | 0 |
| 27-Dec-2024 | 77.00 | 79.00 | 75.00 | 75.00 | 183,600 | 0 |
| 24-Dec-2024 | 75.00 | 78.00 | 75.00 | 77.00 | 16,500 | 0 |
| 23-Dec-2024 | 74.00 | 79.00 | 74.00 | 78.00 | 143,700 | 0 |
| 20-Dec-2024 | 76.00 | 79.00 | 73.00 | 74.00 | 271,100 | 0 |
| 19-Dec-2024 | 75.00 | 76.00 | 71.00 | 74.00 | 297,800 | 0 |
| 18-Dec-2024 | 78.00 | 79.00 | 74.00 | 76.00 | 541,100 | 0 |
| 17-Dec-2024 | 79.00 | 81.00 | 77.00 | 78.00 | 225,300 | 0 |
| 16-Dec-2024 | 79.00 | 82.00 | 77.00 | 78.00 | 519,100 | 0 |
| 13-Dec-2024 | 81.00 | 82.00 | 79.00 | 79.00 | 641,500 | 0 |
| 12-Dec-2024 | 82.00 | 88.00 | 79.00 | 81.00 | 3,026,400 | 0 |
| 11-Dec-2024 | 81.00 | 84.00 | 80.00 | 80.00 | 860,700 | 0 |
| 10-Dec-2024 | 83.00 | 86.00 | 81.00 | 84.00 | 194,200 | 0 |
| 09-Dec-2024 | 86.00 | 86.00 | 83.00 | 84.00 | 242,700 | 0 |
| 06-Dec-2024 | 84.00 | 89.00 | 80.00 | 82.00 | 1,188,300 | 0 |
| 05-Dec-2024 | 81.00 | 86.00 | 81.00 | 84.00 | 896,800 | 0 |
| 04-Dec-2024 | 82.00 | 83.00 | 80.00 | 81.00 | 308,800 | 0 |
| 03-Dec-2024 | 81.00 | 84.00 | 81.00 | 82.00 | 133,200 | 0 |
| 02-Dec-2024 | 81.00 | 83.00 | 81.00 | 81.00 | 531,600 | 0 |
| 29-Nov-2024 | 81.00 | 84.00 | 79.00 | 81.00 | 61,600 | 0 |
| 28-Nov-2024 | 80.00 | 84.00 | 80.00 | 81.00 | 10,100 | 0 |
| 26-Nov-2024 | 83.00 | 83.00 | 80.00 | 81.00 | 62,600 | 0 |
| 25-Nov-2024 | 83.00 | 85.00 | 83.00 | 83.00 | 25,500 | 0 |
| 22-Nov-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 50,000 | 0 |
| 21-Nov-2024 | 79.00 | 84.00 | 79.00 | 84.00 | 578,600 | 0 |
| 20-Nov-2024 | 79.00 | 81.00 | 76.00 | 79.00 | 117,100 | 0 |
| 19-Nov-2024 | 79.00 | 81.00 | 78.00 | 78.00 | 226,100 | 0 |
| 18-Nov-2024 | 82.00 | 82.00 | 79.00 | 80.00 | 174,600 | 0 |
| 15-Nov-2024 | 84.00 | 84.00 | 80.00 | 82.00 | 578,400 | 0 |
| 14-Nov-2024 | 86.00 | 86.00 | 84.00 | 84.00 | 219,700 | 0 |
| 13-Nov-2024 | 86.00 | 87.00 | 84.00 | 86.00 | 556,300 | 0 |
| 12-Nov-2024 | 86.00 | 88.00 | 85.00 | 86.00 | 909,900 | 0 |
| 11-Nov-2024 | 87.00 | 87.00 | 85.00 | 86.00 | 345,100 | 0 |
| 08-Nov-2024 | 86.00 | 87.00 | 85.00 | 85.00 | 1,200,200 | 0 |
| 07-Nov-2024 | 86.00 | 86.00 | 84.00 | 86.00 | 257,900 | 0 |
| 06-Nov-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 113,000 | 0 |
| 05-Nov-2024 | 86.00 | 87.00 | 84.00 | 86.00 | 150,000 | 0 |
| 04-Nov-2024 | 86.00 | 88.00 | 84.00 | 85.00 | 943,700 | 0 |
| 01-Nov-2024 | 86.00 | 88.00 | 85.00 | 85.00 | 240,500 | 0 |
| 31-Oct-2024 | 89.00 | 89.00 | 86.00 | 86.00 | 793,900 | 0 |
| 30-Oct-2024 | 88.00 | 89.00 | 86.00 | 87.00 | 568,600 | 0 |
| 29-Oct-2024 | 87.00 | 89.00 | 86.00 | 88.00 | 766,300 | 0 |
| 28-Oct-2024 | 87.00 | 90.00 | 87.00 | 87.00 | 961,200 | 0 |
| 25-Oct-2024 | 85.00 | 92.00 | 84.00 | 87.00 | 5,670,000 | 0 |
| 24-Oct-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 796,400 | 0 |
| 23-Oct-2024 | 84.00 | 85.00 | 83.00 | 85.00 | 574,600 | 0 |
| 22-Oct-2024 | 84.00 | 85.00 | 83.00 | 83.00 | 1,564,900 | 0 |
| 21-Oct-2024 | 85.00 | 87.00 | 83.00 | 84.00 | 3,460,200 | 0 |
| 18-Oct-2024 | 85.00 | 102.00 | 83.00 | 85.00 | 39,285,400 | 0 |
| 17-Oct-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 200,200 | 0 |
| 16-Oct-2024 | 84.00 | 87.00 | 83.00 | 85.00 | 377,500 | 0 |
| 15-Oct-2024 | 84.00 | 85.00 | 84.00 | 84.00 | 12,100 | 0 |
| 14-Oct-2024 | 85.00 | 85.00 | 83.00 | 84.00 | 111,200 | 0 |
| 11-Oct-2024 | 84.00 | 85.00 | 83.00 | 85.00 | 274,900 | 0 |
| 10-Oct-2024 | 84.00 | 84.00 | 81.00 | 84.00 | 129,000 | 0 |
| 09-Oct-2024 | 81.00 | 85.00 | 81.00 | 84.00 | 204,200 | 0 |
| 08-Oct-2024 | 85.00 | 85.00 | 81.00 | 84.00 | 374,200 | 0 |
| 07-Oct-2024 | 87.00 | 87.00 | 83.00 | 84.00 | 377,100 | 0 |
| 04-Oct-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 330,600 | 0 |
| 03-Oct-2024 | 87.00 | 87.00 | 82.00 | 85.00 | 746,600 | 0 |
| 02-Oct-2024 | 88.00 | 88.00 | 85.00 | 85.00 | 187,100 | 0 |
| 01-Oct-2024 | 87.00 | 89.00 | 87.00 | 87.00 | 135,500 | 0 |
| 30-Sep-2024 | 87.00 | 89.00 | 86.00 | 86.00 | 550,500 | 0 |
| 27-Sep-2024 | 88.00 | 89.00 | 87.00 | 87.00 | 254,900 | 0 |
| 26-Sep-2024 | 89.00 | 90.00 | 87.00 | 87.00 | 700,500 | 0 |
| 25-Sep-2024 | 88.00 | 95.00 | 88.00 | 89.00 | 1,484,300 | 0 |
| 24-Sep-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 274,700 | 0 |
| 23-Sep-2024 | 90.00 | 90.00 | 89.00 | 90.00 | 83,100 | 0 |
| 20-Sep-2024 | 89.00 | 90.00 | 88.00 | 90.00 | 33,200 | 0 |
| 19-Sep-2024 | 88.00 | 90.00 | 88.00 | 89.00 | 113,600 | 0 |
| 18-Sep-2024 | 90.00 | 90.00 | 87.00 | 89.00 | 532,700 | 0 |
| 17-Sep-2024 | 91.00 | 91.00 | 88.00 | 89.00 | 798,000 | 0 |
| 13-Sep-2024 | 89.00 | 92.00 | 88.00 | 91.00 | 1,115,500 | 0 |
| 12-Sep-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 412,300 | 0 |
| 11-Sep-2024 | 89.00 | 91.00 | 89.00 | 90.00 | 1,501,200 | 0 |
| 10-Sep-2024 | 91.00 | 92.00 | 89.00 | 89.00 | 986,700 | 0 |