| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 50,000 | 0 |
| 21-Nov-2024 | 79.00 | 84.00 | 79.00 | 84.00 | 578,600 | 0 |
| 20-Nov-2024 | 79.00 | 81.00 | 76.00 | 79.00 | 117,100 | 0 |
| 19-Nov-2024 | 79.00 | 81.00 | 78.00 | 78.00 | 226,100 | 0 |
| 18-Nov-2024 | 82.00 | 82.00 | 79.00 | 80.00 | 174,600 | 0 |
| 15-Nov-2024 | 84.00 | 84.00 | 80.00 | 82.00 | 578,400 | 0 |
| 14-Nov-2024 | 86.00 | 86.00 | 84.00 | 84.00 | 219,700 | 0 |
| 13-Nov-2024 | 86.00 | 87.00 | 84.00 | 86.00 | 556,300 | 0 |
| 12-Nov-2024 | 86.00 | 88.00 | 85.00 | 86.00 | 909,900 | 0 |
| 11-Nov-2024 | 87.00 | 87.00 | 85.00 | 86.00 | 345,100 | 0 |
| 08-Nov-2024 | 86.00 | 87.00 | 85.00 | 85.00 | 1,200,200 | 0 |
| 07-Nov-2024 | 86.00 | 86.00 | 84.00 | 86.00 | 257,900 | 0 |
| 06-Nov-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 113,000 | 0 |
| 05-Nov-2024 | 86.00 | 87.00 | 84.00 | 86.00 | 150,000 | 0 |
| 04-Nov-2024 | 86.00 | 88.00 | 84.00 | 85.00 | 943,700 | 0 |
| 01-Nov-2024 | 86.00 | 88.00 | 85.00 | 85.00 | 240,500 | 0 |
| 31-Oct-2024 | 89.00 | 89.00 | 86.00 | 86.00 | 793,900 | 0 |
| 30-Oct-2024 | 88.00 | 89.00 | 86.00 | 87.00 | 568,600 | 0 |
| 29-Oct-2024 | 87.00 | 89.00 | 86.00 | 88.00 | 766,300 | 0 |
| 28-Oct-2024 | 87.00 | 90.00 | 87.00 | 87.00 | 961,200 | 0 |
| 25-Oct-2024 | 85.00 | 92.00 | 84.00 | 87.00 | 5,670,000 | 0 |
| 24-Oct-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 796,400 | 0 |
| 23-Oct-2024 | 84.00 | 85.00 | 83.00 | 85.00 | 574,600 | 0 |
| 22-Oct-2024 | 84.00 | 85.00 | 83.00 | 83.00 | 1,564,900 | 0 |
| 21-Oct-2024 | 85.00 | 87.00 | 83.00 | 84.00 | 3,460,200 | 0 |
| 18-Oct-2024 | 85.00 | 102.00 | 83.00 | 85.00 | 39,285,400 | 0 |
| 17-Oct-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 200,200 | 0 |
| 16-Oct-2024 | 84.00 | 87.00 | 83.00 | 85.00 | 377,500 | 0 |
| 15-Oct-2024 | 84.00 | 85.00 | 84.00 | 84.00 | 12,100 | 0 |
| 14-Oct-2024 | 85.00 | 85.00 | 83.00 | 84.00 | 111,200 | 0 |
| 11-Oct-2024 | 84.00 | 85.00 | 83.00 | 85.00 | 274,900 | 0 |
| 10-Oct-2024 | 84.00 | 84.00 | 81.00 | 84.00 | 129,000 | 0 |
| 09-Oct-2024 | 81.00 | 85.00 | 81.00 | 84.00 | 204,200 | 0 |
| 08-Oct-2024 | 85.00 | 85.00 | 81.00 | 84.00 | 374,200 | 0 |
| 07-Oct-2024 | 87.00 | 87.00 | 83.00 | 84.00 | 377,100 | 0 |
| 04-Oct-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 330,600 | 0 |
| 03-Oct-2024 | 87.00 | 87.00 | 82.00 | 85.00 | 746,600 | 0 |
| 02-Oct-2024 | 88.00 | 88.00 | 85.00 | 85.00 | 187,100 | 0 |
| 01-Oct-2024 | 87.00 | 89.00 | 87.00 | 87.00 | 135,500 | 0 |
| 30-Sep-2024 | 87.00 | 89.00 | 86.00 | 86.00 | 550,500 | 0 |
| 27-Sep-2024 | 88.00 | 89.00 | 87.00 | 87.00 | 254,900 | 0 |
| 26-Sep-2024 | 89.00 | 90.00 | 87.00 | 87.00 | 700,500 | 0 |
| 25-Sep-2024 | 88.00 | 95.00 | 88.00 | 89.00 | 1,484,300 | 0 |
| 24-Sep-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 274,700 | 0 |
| 23-Sep-2024 | 90.00 | 90.00 | 89.00 | 90.00 | 83,100 | 0 |
| 20-Sep-2024 | 89.00 | 90.00 | 88.00 | 90.00 | 33,200 | 0 |
| 19-Sep-2024 | 88.00 | 90.00 | 88.00 | 89.00 | 113,600 | 0 |
| 18-Sep-2024 | 90.00 | 90.00 | 87.00 | 89.00 | 532,700 | 0 |
| 17-Sep-2024 | 91.00 | 91.00 | 88.00 | 89.00 | 798,000 | 0 |
| 13-Sep-2024 | 89.00 | 92.00 | 88.00 | 91.00 | 1,115,500 | 0 |
| 12-Sep-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 412,300 | 0 |
| 11-Sep-2024 | 89.00 | 91.00 | 89.00 | 90.00 | 1,501,200 | 0 |
| 10-Sep-2024 | 91.00 | 92.00 | 89.00 | 89.00 | 986,700 | 0 |
| 09-Sep-2024 | 88.00 | 90.00 | 87.00 | 88.00 | 623,000 | 0 |
| 06-Sep-2024 | 86.00 | 92.00 | 85.00 | 88.00 | 4,459,800 | 0 |
| 05-Sep-2024 | 85.00 | 89.00 | 84.00 | 86.00 | 4,049,300 | 0 |
| 04-Sep-2024 | 85.00 | 86.00 | 84.00 | 84.00 | 715,200 | 0 |
| 03-Sep-2024 | 85.00 | 85.00 | 83.00 | 85.00 | 1,141,500 | 0 |
| 02-Sep-2024 | 86.00 | 87.00 | 83.00 | 84.00 | 2,046,600 | 0 |
| 30-Aug-2024 | 82.00 | 101.00 | 82.00 | 85.00 | 34,673,700 | 0 |
| 29-Aug-2024 | 83.00 | 83.00 | 81.00 | 81.00 | 538,700 | 0 |
| 28-Aug-2024 | 83.00 | 84.00 | 81.00 | 82.00 | 787,700 | 0 |
| 27-Aug-2024 | 83.00 | 84.00 | 82.00 | 84.00 | 635,300 | 0 |
| 26-Aug-2024 | 84.00 | 84.00 | 81.00 | 83.00 | 594,100 | 0 |
| 23-Aug-2024 | 84.00 | 88.00 | 82.00 | 83.00 | 4,416,000 | 0 |
| 22-Aug-2024 | 83.00 | 83.00 | 82.00 | 82.00 | 563,200 | 0 |
| 21-Aug-2024 | 82.00 | 85.00 | 81.00 | 83.00 | 2,078,400 | 0 |
| 20-Aug-2024 | 82.00 | 84.00 | 81.00 | 83.00 | 1,647,100 | 0 |
| 19-Aug-2024 | 81.00 | 84.00 | 81.00 | 82.00 | 1,807,900 | 0 |
| 16-Aug-2024 | 81.00 | 83.00 | 80.00 | 81.00 | 1,495,000 | 0 |
| 15-Aug-2024 | 82.00 | 84.00 | 79.00 | 82.00 | 5,811,800 | 0 |
| 14-Aug-2024 | 81.00 | 95.00 | 80.00 | 80.00 | 23,949,100 | 0 |
| 13-Aug-2024 | 82.00 | 82.00 | 80.00 | 81.00 | 340,800 | 0 |
| 12-Aug-2024 | 81.00 | 83.00 | 80.00 | 81.00 | 420,300 | 0 |
| 09-Aug-2024 | 81.00 | 83.00 | 80.00 | 81.00 | 486,000 | 0 |
| 08-Aug-2024 | 81.00 | 81.00 | 80.00 | 80.00 | 227,600 | 0 |
| 07-Aug-2024 | 80.00 | 82.00 | 80.00 | 80.00 | 357,900 | 0 |
| 06-Aug-2024 | 78.00 | 87.00 | 76.00 | 80.00 | 4,081,800 | 0 |
| 05-Aug-2024 | 81.00 | 81.00 | 78.00 | 79.00 | 1,193,700 | 0 |
| 02-Aug-2024 | 81.00 | 83.00 | 80.00 | 81.00 | 686,600 | 0 |
| 01-Aug-2024 | 81.00 | 82.00 | 77.00 | 81.00 | 1,450,900 | 0 |
| 31-Jul-2024 | 81.00 | 83.00 | 80.00 | 81.00 | 362,000 | 0 |
| 30-Jul-2024 | 81.00 | 83.00 | 80.00 | 80.00 | 352,300 | 0 |
| 29-Jul-2024 | 83.00 | 85.00 | 80.00 | 81.00 | 1,435,800 | 0 |
| 26-Jul-2024 | 83.00 | 95.00 | 80.00 | 81.00 | 10,045,600 | 0 |
| 25-Jul-2024 | 84.00 | 86.00 | 83.00 | 83.00 | 306,400 | 0 |
| 24-Jul-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 323,100 | 0 |
| 23-Jul-2024 | 83.00 | 84.00 | 83.00 | 83.00 | 185,200 | 0 |
| 22-Jul-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 211,900 | 0 |
| 19-Jul-2024 | 82.00 | 83.00 | 82.00 | 82.00 | 229,300 | 0 |
| 18-Jul-2024 | 82.00 | 84.00 | 81.00 | 83.00 | 475,500 | 0 |
| 17-Jul-2024 | 83.00 | 84.00 | 81.00 | 82.00 | 239,900 | 0 |
| 16-Jul-2024 | 82.00 | 84.00 | 80.00 | 82.00 | 701,900 | 0 |
| 15-Jul-2024 | 82.00 | 82.00 | 81.00 | 81.00 | 242,700 | 0 |
| 12-Jul-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 143,500 | 0 |
| 11-Jul-2024 | 81.00 | 83.00 | 80.00 | 81.00 | 828,000 | 0 |
| 10-Jul-2024 | 83.00 | 83.00 | 80.00 | 82.00 | 148,300 | 0 |
| 09-Jul-2024 | 82.00 | 82.00 | 80.00 | 82.00 | 455,900 | 0 |
| 08-Jul-2024 | 82.00 | 84.00 | 80.00 | 80.00 | 590,600 | 0 |
| 05-Jul-2024 | 82.00 | 82.00 | 80.00 | 82.00 | 420,800 | 0 |