| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 88.00 | 90.00 | 87.00 | 88.00 | 623,000 | 0 |
| 06-Sep-2024 | 86.00 | 92.00 | 85.00 | 88.00 | 4,459,800 | 0 |
| 05-Sep-2024 | 85.00 | 89.00 | 84.00 | 86.00 | 4,049,300 | 0 |
| 04-Sep-2024 | 85.00 | 86.00 | 84.00 | 84.00 | 715,200 | 0 |
| 03-Sep-2024 | 85.00 | 85.00 | 83.00 | 85.00 | 1,141,500 | 0 |
| 02-Sep-2024 | 86.00 | 87.00 | 83.00 | 84.00 | 2,046,600 | 0 |
| 30-Aug-2024 | 82.00 | 101.00 | 82.00 | 85.00 | 34,673,700 | 0 |
| 29-Aug-2024 | 83.00 | 83.00 | 81.00 | 81.00 | 538,700 | 0 |
| 28-Aug-2024 | 83.00 | 84.00 | 81.00 | 82.00 | 787,700 | 0 |
| 27-Aug-2024 | 83.00 | 84.00 | 82.00 | 84.00 | 635,300 | 0 |
| 26-Aug-2024 | 84.00 | 84.00 | 81.00 | 83.00 | 594,100 | 0 |
| 23-Aug-2024 | 84.00 | 88.00 | 82.00 | 83.00 | 4,416,000 | 0 |
| 22-Aug-2024 | 83.00 | 83.00 | 82.00 | 82.00 | 563,200 | 0 |
| 21-Aug-2024 | 82.00 | 85.00 | 81.00 | 83.00 | 2,078,400 | 0 |
| 20-Aug-2024 | 82.00 | 84.00 | 81.00 | 83.00 | 1,647,100 | 0 |
| 19-Aug-2024 | 81.00 | 84.00 | 81.00 | 82.00 | 1,807,900 | 0 |
| 16-Aug-2024 | 81.00 | 83.00 | 80.00 | 81.00 | 1,495,000 | 0 |
| 15-Aug-2024 | 82.00 | 84.00 | 79.00 | 82.00 | 5,811,800 | 0 |
| 14-Aug-2024 | 81.00 | 95.00 | 80.00 | 80.00 | 23,949,100 | 0 |
| 13-Aug-2024 | 82.00 | 82.00 | 80.00 | 81.00 | 340,800 | 0 |
| 12-Aug-2024 | 81.00 | 83.00 | 80.00 | 81.00 | 420,300 | 0 |
| 09-Aug-2024 | 81.00 | 83.00 | 80.00 | 81.00 | 486,000 | 0 |
| 08-Aug-2024 | 81.00 | 81.00 | 80.00 | 80.00 | 227,600 | 0 |
| 07-Aug-2024 | 80.00 | 82.00 | 80.00 | 80.00 | 357,900 | 0 |
| 06-Aug-2024 | 78.00 | 87.00 | 76.00 | 80.00 | 4,081,800 | 0 |
| 05-Aug-2024 | 81.00 | 81.00 | 78.00 | 79.00 | 1,193,700 | 0 |
| 02-Aug-2024 | 81.00 | 83.00 | 80.00 | 81.00 | 686,600 | 0 |
| 01-Aug-2024 | 81.00 | 82.00 | 77.00 | 81.00 | 1,450,900 | 0 |
| 31-Jul-2024 | 81.00 | 83.00 | 80.00 | 81.00 | 362,000 | 0 |
| 30-Jul-2024 | 81.00 | 83.00 | 80.00 | 80.00 | 352,300 | 0 |
| 29-Jul-2024 | 83.00 | 85.00 | 80.00 | 81.00 | 1,435,800 | 0 |
| 26-Jul-2024 | 83.00 | 95.00 | 80.00 | 81.00 | 10,045,600 | 0 |
| 25-Jul-2024 | 84.00 | 86.00 | 83.00 | 83.00 | 306,400 | 0 |
| 24-Jul-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 323,100 | 0 |
| 23-Jul-2024 | 83.00 | 84.00 | 83.00 | 83.00 | 185,200 | 0 |
| 22-Jul-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 211,900 | 0 |
| 19-Jul-2024 | 82.00 | 83.00 | 82.00 | 82.00 | 229,300 | 0 |
| 18-Jul-2024 | 82.00 | 84.00 | 81.00 | 83.00 | 475,500 | 0 |
| 17-Jul-2024 | 83.00 | 84.00 | 81.00 | 82.00 | 239,900 | 0 |
| 16-Jul-2024 | 82.00 | 84.00 | 80.00 | 82.00 | 701,900 | 0 |
| 15-Jul-2024 | 82.00 | 82.00 | 81.00 | 81.00 | 242,700 | 0 |
| 12-Jul-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 143,500 | 0 |
| 11-Jul-2024 | 81.00 | 83.00 | 80.00 | 81.00 | 828,000 | 0 |
| 10-Jul-2024 | 83.00 | 83.00 | 80.00 | 82.00 | 148,300 | 0 |
| 09-Jul-2024 | 82.00 | 82.00 | 80.00 | 82.00 | 455,900 | 0 |
| 08-Jul-2024 | 82.00 | 84.00 | 80.00 | 80.00 | 590,600 | 0 |
| 05-Jul-2024 | 82.00 | 82.00 | 80.00 | 82.00 | 420,800 | 0 |
| 04-Jul-2024 | 83.00 | 83.00 | 81.00 | 82.00 | 352,800 | 0 |
| 03-Jul-2024 | 82.00 | 85.00 | 81.00 | 82.00 | 590,900 | 0 |
| 02-Jul-2024 | 83.00 | 84.00 | 82.00 | 82.00 | 364,500 | 0 |
| 01-Jul-2024 | 84.00 | 87.00 | 81.00 | 83.00 | 836,000 | 0 |
| 28-Jun-2024 | 85.00 | 89.00 | 83.00 | 84.00 | 2,557,300 | 0 |
| 27-Jun-2024 | 82.00 | 93.00 | 82.00 | 84.00 | 12,119,900 | 0 |
| 26-Jun-2024 | 83.00 | 95.00 | 82.00 | 82.00 | 15,547,500 | 0 |
| 25-Jun-2024 | 84.00 | 84.00 | 80.00 | 83.00 | 2,119,500 | 0 |
| 24-Jun-2024 | 83.00 | 84.00 | 81.00 | 83.00 | 393,200 | 0 |
| 21-Jun-2024 | 81.00 | 85.00 | 81.00 | 83.00 | 919,900 | 0 |
| 20-Jun-2024 | 81.00 | 83.00 | 81.00 | 83.00 | 586,000 | 0 |
| 19-Jun-2024 | 80.00 | 81.00 | 80.00 | 81.00 | 947,500 | 0 |
| 14-Jun-2024 | 80.00 | 82.00 | 80.00 | 81.00 | 823,400 | 0 |
| 13-Jun-2024 | 80.00 | 83.00 | 80.00 | 80.00 | 296,500 | 0 |
| 12-Jun-2024 | 80.00 | 82.00 | 80.00 | 80.00 | 460,700 | 0 |
| 11-Jun-2024 | 74.00 | 82.00 | 74.00 | 81.00 | 341,700 | 0 |
| 10-Jun-2024 | 73.00 | 81.00 | 73.00 | 81.00 | 573,800 | 0 |
| 07-Jun-2024 | 73.00 | 81.00 | 73.00 | 80.00 | 310,600 | 0 |
| 06-Jun-2024 | 73.00 | 82.00 | 73.00 | 80.00 | 350,700 | 0 |
| 05-Jun-2024 | 74.00 | 83.00 | 74.00 | 81.00 | 1,195,800 | 0 |
| 04-Jun-2024 | 87.00 | 98.00 | 80.00 | 81.00 | 18,575,700 | 0 |
| 03-Jun-2024 | 85.00 | 85.00 | 82.00 | 82.00 | 682,200 | 0 |
| 31-May-2024 | 85.00 | 86.00 | 83.00 | 84.00 | 504,600 | 0 |
| 30-May-2024 | 88.00 | 88.00 | 83.00 | 85.00 | 665,200 | 0 |
| 29-May-2024 | 91.00 | 91.00 | 85.00 | 85.00 | 419,900 | 0 |
| 28-May-2024 | 90.00 | 90.00 | 85.00 | 85.00 | 237,400 | 0 |
| 27-May-2024 | 98.00 | 98.00 | 82.00 | 85.00 | 1,432,200 | 0 |
| 22-May-2024 | 91.00 | 92.00 | 88.00 | 88.00 | 2,955,800 | 0 |
| 21-May-2024 | 84.00 | 94.00 | 84.00 | 91.00 | 2,519,100 | 0 |
| 20-May-2024 | 86.00 | 95.00 | 86.00 | 92.00 | 5,847,700 | 0 |
| 17-May-2024 | 84.00 | 90.00 | 82.00 | 86.00 | 3,116,300 | 0 |
| 16-May-2024 | 81.00 | 94.00 | 81.00 | 87.00 | 4,503,600 | 0 |
| 15-May-2024 | 95.00 | 97.00 | 90.00 | 90.00 | 5,797,000 | 0 |
| 14-May-2024 | 70.00 | 100.00 | 70.00 | 95.00 | 32,494,500 | 0 |
| 13-May-2024 | 80.00 | 80.00 | 75.00 | 77.00 | 532,000 | 0 |
| 08-May-2024 | 80.00 | 84.00 | 79.00 | 79.00 | 428,000 | 0 |
| 07-May-2024 | 74.00 | 86.00 | 74.00 | 80.00 | 2,226,400 | 0 |
| 06-May-2024 | 81.00 | 81.00 | 74.00 | 74.00 | 437,400 | 0 |
| 03-May-2024 | 83.00 | 83.00 | 79.00 | 81.00 | 813,400 | 0 |
| 02-May-2024 | 91.00 | 97.00 | 81.00 | 82.00 | 1,328,100 | 0 |
| 30-Apr-2024 | 85.00 | 90.00 | 85.00 | 85.00 | 457,500 | 0 |
| 29-Apr-2024 | 86.00 | 87.00 | 84.00 | 85.00 | 391,200 | 0 |
| 26-Apr-2024 | 87.00 | 87.00 | 84.00 | 84.00 | 396,800 | 0 |
| 25-Apr-2024 | 86.00 | 91.00 | 84.00 | 85.00 | 786,300 | 0 |
| 24-Apr-2024 | 87.00 | 99.00 | 86.00 | 86.00 | 1,914,800 | 0 |
| 23-Apr-2024 | 86.00 | 88.00 | 85.00 | 87.00 | 335,800 | 0 |
| 22-Apr-2024 | 88.00 | 90.00 | 85.00 | 86.00 | 796,000 | 0 |
| 19-Apr-2024 | 90.00 | 92.00 | 87.00 | 88.00 | 318,100 | 0 |
| 18-Apr-2024 | 93.00 | 95.00 | 90.00 | 90.00 | 340,100 | 0 |
| 17-Apr-2024 | 88.00 | 95.00 | 88.00 | 90.00 | 388,000 | 0 |
| 16-Apr-2024 | 93.00 | 93.00 | 89.00 | 90.00 | 700,100 | 0 |
| 05-Apr-2024 | 96.00 | 98.00 | 90.00 | 93.00 | 2,479,700 | 0 |
| 04-Apr-2024 | 77.00 | 104.00 | 77.00 | 94.00 | 8,411,200 | 0 |