| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 83.00 | 83.00 | 81.00 | 82.00 | 352,800 | 0 |
| 03-Jul-2024 | 82.00 | 85.00 | 81.00 | 82.00 | 590,900 | 0 |
| 02-Jul-2024 | 83.00 | 84.00 | 82.00 | 82.00 | 364,500 | 0 |
| 01-Jul-2024 | 84.00 | 87.00 | 81.00 | 83.00 | 836,000 | 0 |
| 28-Jun-2024 | 85.00 | 89.00 | 83.00 | 84.00 | 2,557,300 | 0 |
| 27-Jun-2024 | 82.00 | 93.00 | 82.00 | 84.00 | 12,119,900 | 0 |
| 26-Jun-2024 | 83.00 | 95.00 | 82.00 | 82.00 | 15,547,500 | 0 |
| 25-Jun-2024 | 84.00 | 84.00 | 80.00 | 83.00 | 2,119,500 | 0 |
| 24-Jun-2024 | 83.00 | 84.00 | 81.00 | 83.00 | 393,200 | 0 |
| 21-Jun-2024 | 81.00 | 85.00 | 81.00 | 83.00 | 919,900 | 0 |
| 20-Jun-2024 | 81.00 | 83.00 | 81.00 | 83.00 | 586,000 | 0 |
| 19-Jun-2024 | 80.00 | 81.00 | 80.00 | 81.00 | 947,500 | 0 |
| 14-Jun-2024 | 80.00 | 82.00 | 80.00 | 81.00 | 823,400 | 0 |
| 13-Jun-2024 | 80.00 | 83.00 | 80.00 | 80.00 | 296,500 | 0 |
| 12-Jun-2024 | 80.00 | 82.00 | 80.00 | 80.00 | 460,700 | 0 |
| 11-Jun-2024 | 74.00 | 82.00 | 74.00 | 81.00 | 341,700 | 0 |
| 10-Jun-2024 | 73.00 | 81.00 | 73.00 | 81.00 | 573,800 | 0 |
| 07-Jun-2024 | 73.00 | 81.00 | 73.00 | 80.00 | 310,600 | 0 |
| 06-Jun-2024 | 73.00 | 82.00 | 73.00 | 80.00 | 350,700 | 0 |
| 05-Jun-2024 | 74.00 | 83.00 | 74.00 | 81.00 | 1,195,800 | 0 |
| 04-Jun-2024 | 87.00 | 98.00 | 80.00 | 81.00 | 18,575,700 | 0 |
| 03-Jun-2024 | 85.00 | 85.00 | 82.00 | 82.00 | 682,200 | 0 |
| 31-May-2024 | 85.00 | 86.00 | 83.00 | 84.00 | 504,600 | 0 |
| 30-May-2024 | 88.00 | 88.00 | 83.00 | 85.00 | 665,200 | 0 |
| 29-May-2024 | 91.00 | 91.00 | 85.00 | 85.00 | 419,900 | 0 |
| 28-May-2024 | 90.00 | 90.00 | 85.00 | 85.00 | 237,400 | 0 |
| 27-May-2024 | 98.00 | 98.00 | 82.00 | 85.00 | 1,432,200 | 0 |
| 22-May-2024 | 91.00 | 92.00 | 88.00 | 88.00 | 2,955,800 | 0 |
| 21-May-2024 | 84.00 | 94.00 | 84.00 | 91.00 | 2,519,100 | 0 |
| 20-May-2024 | 86.00 | 95.00 | 86.00 | 92.00 | 5,847,700 | 0 |
| 17-May-2024 | 84.00 | 90.00 | 82.00 | 86.00 | 3,116,300 | 0 |
| 16-May-2024 | 81.00 | 94.00 | 81.00 | 87.00 | 4,503,600 | 0 |
| 15-May-2024 | 95.00 | 97.00 | 90.00 | 90.00 | 5,797,000 | 0 |
| 14-May-2024 | 70.00 | 100.00 | 70.00 | 95.00 | 32,494,500 | 0 |
| 13-May-2024 | 80.00 | 80.00 | 75.00 | 77.00 | 532,000 | 0 |
| 08-May-2024 | 80.00 | 84.00 | 79.00 | 79.00 | 428,000 | 0 |
| 07-May-2024 | 74.00 | 86.00 | 74.00 | 80.00 | 2,226,400 | 0 |
| 06-May-2024 | 81.00 | 81.00 | 74.00 | 74.00 | 437,400 | 0 |
| 03-May-2024 | 83.00 | 83.00 | 79.00 | 81.00 | 813,400 | 0 |
| 02-May-2024 | 91.00 | 97.00 | 81.00 | 82.00 | 1,328,100 | 0 |
| 30-Apr-2024 | 85.00 | 90.00 | 85.00 | 85.00 | 457,500 | 0 |
| 29-Apr-2024 | 86.00 | 87.00 | 84.00 | 85.00 | 391,200 | 0 |
| 26-Apr-2024 | 87.00 | 87.00 | 84.00 | 84.00 | 396,800 | 0 |
| 25-Apr-2024 | 86.00 | 91.00 | 84.00 | 85.00 | 786,300 | 0 |
| 24-Apr-2024 | 87.00 | 99.00 | 86.00 | 86.00 | 1,914,800 | 0 |
| 23-Apr-2024 | 86.00 | 88.00 | 85.00 | 87.00 | 335,800 | 0 |
| 22-Apr-2024 | 88.00 | 90.00 | 85.00 | 86.00 | 796,000 | 0 |
| 19-Apr-2024 | 90.00 | 92.00 | 87.00 | 88.00 | 318,100 | 0 |
| 18-Apr-2024 | 93.00 | 95.00 | 90.00 | 90.00 | 340,100 | 0 |
| 17-Apr-2024 | 88.00 | 95.00 | 88.00 | 90.00 | 388,000 | 0 |
| 16-Apr-2024 | 93.00 | 93.00 | 89.00 | 90.00 | 700,100 | 0 |
| 05-Apr-2024 | 96.00 | 98.00 | 90.00 | 93.00 | 2,479,700 | 0 |
| 04-Apr-2024 | 77.00 | 104.00 | 77.00 | 94.00 | 8,411,200 | 0 |
| 03-Apr-2024 | 76.00 | 88.00 | 76.00 | 85.00 | 1,052,800 | 0 |
| 02-Apr-2024 | 80.00 | 89.00 | 80.00 | 84.00 | 1,609,700 | 0 |
| 01-Apr-2024 | 97.00 | 100.00 | 85.00 | 87.00 | 3,536,300 | 0 |
| 28-Mar-2024 | 102.00 | 103.00 | 98.00 | 98.00 | 1,528,000 | 0 |
| 27-Mar-2024 | 103.00 | 104.00 | 99.00 | 102.00 | 1,314,500 | 0 |
| 26-Mar-2024 | 106.00 | 106.00 | 96.00 | 103.00 | 1,053,600 | 0 |
| 25-Mar-2024 | 105.00 | 105.00 | 100.00 | 103.00 | 2,436,300 | 0 |
| 22-Mar-2024 | 100.00 | 107.00 | 100.00 | 105.00 | 1,009,700 | 0 |
| 21-Mar-2024 | 109.00 | 111.00 | 105.00 | 106.00 | 5,448,400 | 0 |
| 20-Mar-2024 | 98.00 | 109.00 | 98.00 | 107.00 | 5,436,200 | 0 |
| 19-Mar-2024 | 98.00 | 106.00 | 98.00 | 104.00 | 2,750,300 | 0 |
| 18-Mar-2024 | 100.00 | 108.00 | 100.00 | 104.00 | 3,065,300 | 0 |
| 15-Mar-2024 | 101.00 | 110.00 | 101.00 | 106.00 | 1,418,200 | 0 |
| 14-Mar-2024 | 96.00 | 109.00 | 96.00 | 109.00 | 4,356,600 | 0 |
| 13-Mar-2024 | 101.00 | 107.00 | 101.00 | 103.00 | 2,177,300 | 0 |
| 08-Mar-2024 | 100.00 | 108.00 | 100.00 | 105.00 | 2,703,000 | 0 |
| 07-Mar-2024 | 98.00 | 112.00 | 98.00 | 107.00 | 5,090,900 | 0 |
| 06-Mar-2024 | 97.00 | 108.00 | 97.00 | 105.00 | 1,231,400 | 0 |
| 05-Mar-2024 | 98.00 | 107.00 | 98.00 | 104.00 | 1,925,700 | 0 |
| 04-Mar-2024 | 100.00 | 109.00 | 100.00 | 107.00 | 3,778,400 | 0 |
| 01-Mar-2024 | 100.00 | 109.00 | 100.00 | 105.00 | 1,413,100 | 0 |
| 29-Feb-2024 | 105.00 | 109.00 | 105.00 | 107.00 | 2,365,800 | 0 |
| 28-Feb-2024 | 105.00 | 108.00 | 105.00 | 106.00 | 1,878,900 | 0 |
| 27-Feb-2024 | 100.00 | 111.00 | 100.00 | 107.00 | 2,622,000 | 0 |
| 26-Feb-2024 | 103.00 | 110.00 | 103.00 | 109.00 | 6,809,700 | 0 |
| 23-Feb-2024 | 100.00 | 110.00 | 100.00 | 106.00 | 5,282,800 | 0 |
| 22-Feb-2024 | 103.00 | 113.00 | 103.00 | 107.00 | 13,490,100 | 0 |
| 21-Feb-2024 | 102.00 | 107.00 | 102.00 | 103.00 | 2,802,200 | 0 |
| 20-Feb-2024 | 103.00 | 110.00 | 103.00 | 105.00 | 10,524,800 | 0 |
| 19-Feb-2024 | 106.00 | 108.00 | 102.00 | 104.00 | 4,096,000 | 0 |
| 16-Feb-2024 | 103.00 | 116.00 | 100.00 | 106.00 | 33,574,700 | 0 |
| 15-Feb-2024 | 124.00 | 124.00 | 90.00 | 102.00 | 10,891,300 | 0 |
| 13-Feb-2024 | 155.00 | 159.00 | 103.00 | 104.00 | 93,362,600 | 0 |
| 12-Feb-2024 | 131.00 | 157.00 | 125.00 | 157.00 | 104,312,300 | 0 |
| 07-Feb-2024 | 106.00 | 140.00 | 104.00 | 140.00 | 78,333,700 | 0 |
| 06-Feb-2024 | 105.00 | 109.00 | 105.00 | 106.00 | 4,150,500 | 0 |
| 05-Feb-2024 | 106.00 | 108.00 | 105.00 | 106.00 | 4,030,900 | 0 |
| 02-Feb-2024 | 108.00 | 110.00 | 107.00 | 108.00 | 2,157,300 | 0 |
| 01-Feb-2024 | 102.00 | 112.00 | 102.00 | 108.00 | 3,601,900 | 0 |
| 31-Jan-2024 | 108.00 | 116.00 | 108.00 | 110.00 | 8,112,300 | 0 |
| 30-Jan-2024 | 126.00 | 127.00 | 115.00 | 116.00 | 54,663,600 | 0 |
| 29-Jan-2024 | 122.00 | 127.00 | 115.00 | 117.00 | 13,664,400 | 0 |
| 26-Jan-2024 | 116.00 | 147.00 | 116.00 | 122.00 | 141,462,700 | 0 |
| 25-Jan-2024 | 102.00 | 114.00 | 102.00 | 114.00 | 6,375,200 | 0 |
| 24-Jan-2024 | 104.00 | 113.00 | 104.00 | 108.00 | 2,205,200 | 0 |
| 23-Jan-2024 | 110.00 | 116.00 | 110.00 | 111.00 | 5,551,900 | 0 |
| 22-Jan-2024 | 116.00 | 124.00 | 115.00 | 116.00 | 11,645,000 | 0 |