| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 88.00 | 90.00 | 85.00 | 90.00 | 132,100 | 0 |
| 25-Aug-2023 | 88.00 | 88.00 | 86.00 | 87.00 | 230,500 | 0 |
| 24-Aug-2023 | 83.00 | 87.00 | 80.00 | 87.00 | 437,100 | 0 |
| 23-Aug-2023 | 78.00 | 81.00 | 77.00 | 80.00 | 212,900 | 0 |
| 22-Aug-2023 | 78.00 | 82.00 | 76.00 | 81.00 | 133,000 | 0 |
| 21-Aug-2023 | 80.00 | 83.00 | 80.00 | 82.00 | 64,300 | 0 |
| 18-Aug-2023 | 83.00 | 83.00 | 79.00 | 81.00 | 13,000 | 0 |
| 16-Aug-2023 | 83.00 | 87.00 | 76.00 | 79.00 | 401,400 | 0 |
| 15-Aug-2023 | 86.00 | 89.00 | 82.00 | 86.00 | 57,000 | 0 |
| 14-Aug-2023 | 85.00 | 87.00 | 80.00 | 86.00 | 26,800 | 0 |
| 11-Aug-2023 | 83.00 | 85.00 | 80.00 | 85.00 | 67,600 | 0 |
| 10-Aug-2023 | 84.00 | 85.00 | 79.00 | 84.00 | 69,300 | 0 |
| 09-Aug-2023 | 74.00 | 86.00 | 74.00 | 84.00 | 55,300 | 0 |
| 08-Aug-2023 | 68.00 | 96.00 | 68.00 | 84.00 | 426,700 | 0 |
| 07-Aug-2023 | 89.00 | 94.00 | 77.00 | 78.00 | 879,400 | 0 |
| 04-Aug-2023 | 100.00 | 100.00 | 89.00 | 90.00 | 249,200 | 0 |
| 03-Aug-2023 | 99.00 | 99.00 | 94.00 | 95.00 | 118,700 | 0 |
| 02-Aug-2023 | 95.00 | 99.00 | 95.00 | 99.00 | 34,700 | 0 |
| 01-Aug-2023 | 98.00 | 99.00 | 94.00 | 97.00 | 689,900 | 0 |
| 31-Jul-2023 | 98.00 | 100.00 | 98.00 | 99.00 | 456,900 | 0 |
| 28-Jul-2023 | 100.00 | 100.00 | 97.00 | 99.00 | 120,200 | 0 |
| 27-Jul-2023 | 100.00 | 100.00 | 98.00 | 100.00 | 249,800 | 0 |
| 26-Jul-2023 | 100.00 | 101.00 | 98.00 | 100.00 | 443,800 | 0 |
| 25-Jul-2023 | 99.00 | 101.00 | 99.00 | 100.00 | 103,200 | 0 |
| 24-Jul-2023 | 99.00 | 103.00 | 99.00 | 99.00 | 379,900 | 0 |
| 21-Jul-2023 | 94.00 | 101.00 | 94.00 | 99.00 | 527,400 | 0 |
| 20-Jul-2023 | 95.00 | 102.00 | 95.00 | 100.00 | 568,600 | 0 |
| 18-Jul-2023 | 94.00 | 101.00 | 94.00 | 99.00 | 552,900 | 0 |
| 17-Jul-2023 | 104.00 | 104.00 | 97.00 | 99.00 | 732,000 | 0 |
| 14-Jul-2023 | 105.00 | 106.00 | 102.00 | 103.00 | 240,200 | 0 |
| 13-Jul-2023 | 103.00 | 105.00 | 101.00 | 105.00 | 414,600 | 0 |
| 12-Jul-2023 | 102.00 | 110.00 | 102.00 | 103.00 | 737,500 | 0 |
| 11-Jul-2023 | 105.00 | 105.00 | 99.00 | 101.00 | 865,700 | 0 |
| 10-Jul-2023 | 104.00 | 104.00 | 101.00 | 103.00 | 251,300 | 0 |
| 07-Jul-2023 | 95.00 | 105.00 | 95.00 | 104.00 | 1,789,400 | 0 |
| 06-Jul-2023 | 93.00 | 101.00 | 93.00 | 101.00 | 1,108,600 | 0 |
| 05-Jul-2023 | 99.00 | 99.00 | 94.00 | 99.00 | 1,523,100 | 0 |
| 04-Jul-2023 | 93.00 | 98.00 | 92.00 | 98.00 | 1,071,400 | 0 |
| 03-Jul-2023 | 91.00 | 93.00 | 89.00 | 93.00 | 717,200 | 0 |
| 27-Jun-2023 | 90.00 | 94.00 | 89.00 | 91.00 | 1,398,800 | 0 |
| 26-Jun-2023 | 89.00 | 91.00 | 87.00 | 90.00 | 1,027,400 | 0 |
| 23-Jun-2023 | 90.00 | 94.00 | 88.00 | 89.00 | 1,884,200 | 0 |
| 22-Jun-2023 | 91.00 | 94.00 | 86.00 | 90.00 | 1,500,400 | 0 |
| 21-Jun-2023 | 85.00 | 92.00 | 84.00 | 90.00 | 2,953,000 | 0 |
| 20-Jun-2023 | 83.00 | 89.00 | 82.00 | 84.00 | 786,200 | 0 |
| 19-Jun-2023 | 85.00 | 87.00 | 83.00 | 84.00 | 383,900 | 0 |
| 16-Jun-2023 | 85.00 | 87.00 | 83.00 | 85.00 | 1,105,600 | 0 |
| 15-Jun-2023 | 84.00 | 88.00 | 83.00 | 85.00 | 1,292,500 | 0 |
| 14-Jun-2023 | 85.00 | 87.00 | 83.00 | 84.00 | 1,207,600 | 0 |
| 13-Jun-2023 | 82.00 | 85.00 | 81.00 | 84.00 | 2,307,000 | 0 |
| 12-Jun-2023 | 75.00 | 83.00 | 75.00 | 82.00 | 1,287,000 | 0 |
| 09-Jun-2023 | 79.00 | 82.00 | 79.00 | 81.00 | 889,900 | 0 |
| 08-Jun-2023 | 81.00 | 82.00 | 78.00 | 80.00 | 1,387,700 | 0 |
| 07-Jun-2023 | 82.00 | 82.00 | 79.00 | 81.00 | 925,400 | 0 |
| 06-Jun-2023 | 76.00 | 84.00 | 76.00 | 81.00 | 3,245,100 | 0 |
| 05-Jun-2023 | 85.00 | 85.00 | 73.00 | 77.00 | 3,874,400 | 0 |
| 31-May-2023 | 89.00 | 90.00 | 84.00 | 85.00 | 6,296,600 | 0 |
| 30-May-2023 | 90.00 | 90.00 | 84.00 | 88.00 | 7,043,200 | 0 |
| 29-May-2023 | 85.00 | 96.00 | 83.00 | 87.00 | 7,366,100 | 0 |
| 26-May-2023 | 99.00 | 112.00 | 88.00 | 89.00 | 33,446,800 | 0 |
| 25-May-2023 | 75.00 | 94.00 | 73.00 | 94.00 | 25,781,500 | 0 |
| 24-May-2023 | 69.00 | 74.00 | 68.00 | 70.00 | 4,098,700 | 0 |
| 23-May-2023 | 70.00 | 74.00 | 68.00 | 69.00 | 1,834,700 | 0 |
| 22-May-2023 | 78.00 | 78.00 | 66.00 | 69.00 | 7,071,900 | 0 |
| 19-May-2023 | 65.00 | 65.00 | 63.00 | 64.00 | 260,500 | 0 |
| 17-May-2023 | 66.00 | 67.00 | 63.00 | 65.00 | 856,000 | 0 |
| 16-May-2023 | 65.00 | 66.00 | 63.00 | 66.00 | 2,160,100 | 0 |
| 15-May-2023 | 65.00 | 65.00 | 60.00 | 64.00 | 2,123,800 | 0 |
| 12-May-2023 | 54.00 | 70.00 | 53.00 | 64.00 | 15,607,300 | 0 |
| 11-May-2023 | 56.00 | 56.00 | 53.00 | 54.00 | 924,700 | 0 |
| 10-May-2023 | 55.00 | 57.00 | 54.00 | 56.00 | 623,000 | 0 |
| 09-May-2023 | 54.00 | 58.00 | 53.00 | 55.00 | 807,900 | 0 |
| 08-May-2023 | 54.00 | 54.00 | 52.00 | 54.00 | 163,500 | 0 |
| 05-May-2023 | 53.00 | 54.00 | 53.00 | 53.00 | 343,300 | 0 |
| 04-May-2023 | 54.00 | 55.00 | 53.00 | 55.00 | 171,100 | 0 |
| 03-May-2023 | 53.00 | 54.00 | 53.00 | 54.00 | 108,500 | 0 |
| 02-May-2023 | 57.00 | 57.00 | 54.00 | 54.00 | 2,805,100 | 0 |
| 28-Apr-2023 | 57.00 | 58.00 | 57.00 | 58.00 | 163,700 | 0 |
| 27-Apr-2023 | 57.00 | 59.00 | 56.00 | 59.00 | 190,400 | 0 |
| 26-Apr-2023 | 58.00 | 59.00 | 57.00 | 58.00 | 181,600 | 0 |
| 18-Apr-2023 | 57.00 | 59.00 | 57.00 | 58.00 | 603,000 | 0 |
| 17-Apr-2023 | 59.00 | 60.00 | 57.00 | 58.00 | 1,169,900 | 0 |
| 14-Apr-2023 | 59.00 | 65.00 | 58.00 | 59.00 | 6,571,100 | 0 |
| 13-Apr-2023 | 56.00 | 73.00 | 55.00 | 59.00 | 27,589,000 | 0 |
| 12-Apr-2023 | 60.00 | 61.00 | 56.00 | 57.00 | 2,716,000 | 0 |
| 11-Apr-2023 | 57.00 | 68.00 | 54.00 | 60.00 | 25,494,400 | 0 |
| 10-Apr-2023 | 58.00 | 59.00 | 56.00 | 57.00 | 632,100 | 0 |
| 06-Apr-2023 | 60.00 | 63.00 | 57.00 | 59.00 | 5,400,200 | 0 |
| 05-Apr-2023 | 55.00 | 67.00 | 54.00 | 59.00 | 35,290,800 | 0 |
| 04-Apr-2023 | 53.00 | 62.00 | 53.00 | 55.00 | 4,931,400 | 0 |
| 03-Apr-2023 | 54.00 | 55.00 | 53.00 | 53.00 | 201,100 | 0 |
| 31-Mar-2023 | 54.00 | 59.00 | 53.00 | 54.00 | 4,436,600 | 0 |
| 30-Mar-2023 | 54.00 | 54.00 | 53.00 | 53.00 | 149,300 | 0 |
| 29-Mar-2023 | 55.00 | 56.00 | 53.00 | 54.00 | 1,827,000 | 0 |
| 28-Mar-2023 | 53.00 | 56.00 | 53.00 | 54.00 | 1,870,300 | 0 |
| 27-Mar-2023 | 51.00 | 54.00 | 51.00 | 52.00 | 2,618,700 | 0 |
| 24-Mar-2023 | 50.00 | 52.00 | 50.00 | 52.00 | 965,200 | 0 |
| 21-Mar-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 582,700 | 0 |
| 20-Mar-2023 | 50.00 | 54.00 | 50.00 | 50.00 | 1,002,800 | 0 |
| 17-Mar-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 942,100 | 0 |