| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 83.00 | 85.00 | 78.00 | 83.00 | 57,900 | 0 |
| 01-Nov-2023 | 94.00 | 97.00 | 80.00 | 82.00 | 717,700 | 0 |
| 31-Oct-2023 | 93.00 | 101.00 | 85.00 | 92.00 | 162,900 | 0 |
| 30-Oct-2023 | 93.00 | 95.00 | 82.00 | 93.00 | 247,300 | 0 |
| 27-Oct-2023 | 80.00 | 102.00 | 80.00 | 93.00 | 987,900 | 0 |
| 26-Oct-2023 | 80.00 | 89.00 | 77.00 | 84.00 | 43,800 | 0 |
| 25-Oct-2023 | 81.00 | 89.00 | 79.00 | 86.00 | 164,200 | 0 |
| 24-Oct-2023 | 89.00 | 89.00 | 80.00 | 81.00 | 319,600 | 0 |
| 23-Oct-2023 | 86.00 | 87.00 | 86.00 | 87.00 | 132,400 | 0 |
| 20-Oct-2023 | 86.00 | 86.00 | 80.00 | 80.00 | 230,300 | 0 |
| 19-Oct-2023 | 87.00 | 87.00 | 85.00 | 85.00 | 3,700 | 0 |
| 18-Oct-2023 | 86.00 | 86.00 | 82.00 | 86.00 | 61,800 | 0 |
| 17-Oct-2023 | 89.00 | 89.00 | 83.00 | 86.00 | 99,200 | 0 |
| 16-Oct-2023 | 89.00 | 89.00 | 82.00 | 84.00 | 356,400 | 0 |
| 13-Oct-2023 | 84.00 | 88.00 | 82.00 | 88.00 | 35,900 | 0 |
| 12-Oct-2023 | 86.00 | 91.00 | 84.00 | 84.00 | 35,100 | 0 |
| 11-Oct-2023 | 83.00 | 88.00 | 83.00 | 86.00 | 5,300 | 0 |
| 10-Oct-2023 | 83.00 | 87.00 | 82.00 | 85.00 | 15,500 | 0 |
| 09-Oct-2023 | 89.00 | 89.00 | 75.00 | 86.00 | 21,100 | 0 |
| 06-Oct-2023 | 89.00 | 89.00 | 86.00 | 87.00 | 61,800 | 0 |
| 05-Oct-2023 | 93.00 | 94.00 | 85.00 | 86.00 | 323,700 | 0 |
| 04-Oct-2023 | 88.00 | 92.00 | 80.00 | 85.00 | 164,300 | 0 |
| 03-Oct-2023 | 89.00 | 90.00 | 88.00 | 90.00 | 62,200 | 0 |
| 02-Oct-2023 | 86.00 | 90.00 | 86.00 | 90.00 | 69,600 | 0 |
| 29-Sep-2023 | 85.00 | 89.00 | 85.00 | 88.00 | 55,100 | 0 |
| 27-Sep-2023 | 85.00 | 87.00 | 84.00 | 85.00 | 169,900 | 0 |
| 26-Sep-2023 | 85.00 | 89.00 | 85.00 | 85.00 | 139,900 | 0 |
| 25-Sep-2023 | 86.00 | 89.00 | 86.00 | 86.00 | 157,500 | 0 |
| 22-Sep-2023 | 88.00 | 88.00 | 85.00 | 86.00 | 75,800 | 0 |
| 21-Sep-2023 | 88.00 | 89.00 | 81.00 | 88.00 | 138,200 | 0 |
| 20-Sep-2023 | 89.00 | 89.00 | 86.00 | 88.00 | 158,000 | 0 |
| 19-Sep-2023 | 85.00 | 89.00 | 85.00 | 89.00 | 32,600 | 0 |
| 18-Sep-2023 | 88.00 | 88.00 | 82.00 | 88.00 | 90,900 | 0 |
| 15-Sep-2023 | 82.00 | 88.00 | 82.00 | 88.00 | 64,500 | 0 |
| 14-Sep-2023 | 86.00 | 90.00 | 75.00 | 87.00 | 152,700 | 0 |
| 13-Sep-2023 | 86.00 | 92.00 | 85.00 | 90.00 | 245,100 | 0 |
| 12-Sep-2023 | 85.00 | 89.00 | 85.00 | 89.00 | 80,200 | 0 |
| 11-Sep-2023 | 88.00 | 88.00 | 83.00 | 88.00 | 73,000 | 0 |
| 08-Sep-2023 | 82.00 | 88.00 | 82.00 | 88.00 | 27,900 | 0 |
| 07-Sep-2023 | 83.00 | 88.00 | 82.00 | 86.00 | 110,800 | 0 |
| 06-Sep-2023 | 85.00 | 89.00 | 84.00 | 88.00 | 169,100 | 0 |
| 05-Sep-2023 | 84.00 | 88.00 | 84.00 | 88.00 | 26,900 | 0 |
| 04-Sep-2023 | 86.00 | 88.00 | 84.00 | 86.00 | 96,500 | 0 |
| 01-Sep-2023 | 87.00 | 87.00 | 83.00 | 84.00 | 50,900 | 0 |
| 31-Aug-2023 | 83.00 | 89.00 | 83.00 | 87.00 | 22,200 | 0 |
| 30-Aug-2023 | 89.00 | 91.00 | 84.00 | 87.00 | 66,900 | 0 |
| 29-Aug-2023 | 90.00 | 93.00 | 89.00 | 90.00 | 72,900 | 0 |
| 28-Aug-2023 | 88.00 | 90.00 | 85.00 | 90.00 | 132,100 | 0 |
| 25-Aug-2023 | 88.00 | 88.00 | 86.00 | 87.00 | 230,500 | 0 |
| 24-Aug-2023 | 83.00 | 87.00 | 80.00 | 87.00 | 437,100 | 0 |
| 23-Aug-2023 | 78.00 | 81.00 | 77.00 | 80.00 | 212,900 | 0 |
| 22-Aug-2023 | 78.00 | 82.00 | 76.00 | 81.00 | 133,000 | 0 |
| 21-Aug-2023 | 80.00 | 83.00 | 80.00 | 82.00 | 64,300 | 0 |
| 18-Aug-2023 | 83.00 | 83.00 | 79.00 | 81.00 | 13,000 | 0 |
| 16-Aug-2023 | 83.00 | 87.00 | 76.00 | 79.00 | 401,400 | 0 |
| 15-Aug-2023 | 86.00 | 89.00 | 82.00 | 86.00 | 57,000 | 0 |
| 14-Aug-2023 | 85.00 | 87.00 | 80.00 | 86.00 | 26,800 | 0 |
| 11-Aug-2023 | 83.00 | 85.00 | 80.00 | 85.00 | 67,600 | 0 |
| 10-Aug-2023 | 84.00 | 85.00 | 79.00 | 84.00 | 69,300 | 0 |
| 09-Aug-2023 | 74.00 | 86.00 | 74.00 | 84.00 | 55,300 | 0 |
| 08-Aug-2023 | 68.00 | 96.00 | 68.00 | 84.00 | 426,700 | 0 |
| 07-Aug-2023 | 89.00 | 94.00 | 77.00 | 78.00 | 879,400 | 0 |
| 04-Aug-2023 | 100.00 | 100.00 | 89.00 | 90.00 | 249,200 | 0 |
| 03-Aug-2023 | 99.00 | 99.00 | 94.00 | 95.00 | 118,700 | 0 |
| 02-Aug-2023 | 95.00 | 99.00 | 95.00 | 99.00 | 34,700 | 0 |
| 01-Aug-2023 | 98.00 | 99.00 | 94.00 | 97.00 | 689,900 | 0 |
| 31-Jul-2023 | 98.00 | 100.00 | 98.00 | 99.00 | 456,900 | 0 |
| 28-Jul-2023 | 100.00 | 100.00 | 97.00 | 99.00 | 120,200 | 0 |
| 27-Jul-2023 | 100.00 | 100.00 | 98.00 | 100.00 | 249,800 | 0 |
| 26-Jul-2023 | 100.00 | 101.00 | 98.00 | 100.00 | 443,800 | 0 |
| 25-Jul-2023 | 99.00 | 101.00 | 99.00 | 100.00 | 103,200 | 0 |
| 24-Jul-2023 | 99.00 | 103.00 | 99.00 | 99.00 | 379,900 | 0 |
| 21-Jul-2023 | 94.00 | 101.00 | 94.00 | 99.00 | 527,400 | 0 |
| 20-Jul-2023 | 95.00 | 102.00 | 95.00 | 100.00 | 568,600 | 0 |
| 18-Jul-2023 | 94.00 | 101.00 | 94.00 | 99.00 | 552,900 | 0 |
| 17-Jul-2023 | 104.00 | 104.00 | 97.00 | 99.00 | 732,000 | 0 |
| 14-Jul-2023 | 105.00 | 106.00 | 102.00 | 103.00 | 240,200 | 0 |
| 13-Jul-2023 | 103.00 | 105.00 | 101.00 | 105.00 | 414,600 | 0 |
| 12-Jul-2023 | 102.00 | 110.00 | 102.00 | 103.00 | 737,500 | 0 |
| 11-Jul-2023 | 105.00 | 105.00 | 99.00 | 101.00 | 865,700 | 0 |
| 10-Jul-2023 | 104.00 | 104.00 | 101.00 | 103.00 | 251,300 | 0 |
| 07-Jul-2023 | 95.00 | 105.00 | 95.00 | 104.00 | 1,789,400 | 0 |
| 06-Jul-2023 | 93.00 | 101.00 | 93.00 | 101.00 | 1,108,600 | 0 |
| 05-Jul-2023 | 99.00 | 99.00 | 94.00 | 99.00 | 1,523,100 | 0 |
| 04-Jul-2023 | 93.00 | 98.00 | 92.00 | 98.00 | 1,071,400 | 0 |
| 03-Jul-2023 | 91.00 | 93.00 | 89.00 | 93.00 | 717,200 | 0 |
| 27-Jun-2023 | 90.00 | 94.00 | 89.00 | 91.00 | 1,398,800 | 0 |
| 26-Jun-2023 | 89.00 | 91.00 | 87.00 | 90.00 | 1,027,400 | 0 |
| 23-Jun-2023 | 90.00 | 94.00 | 88.00 | 89.00 | 1,884,200 | 0 |
| 22-Jun-2023 | 91.00 | 94.00 | 86.00 | 90.00 | 1,500,400 | 0 |
| 21-Jun-2023 | 85.00 | 92.00 | 84.00 | 90.00 | 2,953,000 | 0 |
| 20-Jun-2023 | 83.00 | 89.00 | 82.00 | 84.00 | 786,200 | 0 |
| 19-Jun-2023 | 85.00 | 87.00 | 83.00 | 84.00 | 383,900 | 0 |
| 16-Jun-2023 | 85.00 | 87.00 | 83.00 | 85.00 | 1,105,600 | 0 |
| 15-Jun-2023 | 84.00 | 88.00 | 83.00 | 85.00 | 1,292,500 | 0 |
| 14-Jun-2023 | 85.00 | 87.00 | 83.00 | 84.00 | 1,207,600 | 0 |
| 13-Jun-2023 | 82.00 | 85.00 | 81.00 | 84.00 | 2,307,000 | 0 |
| 12-Jun-2023 | 75.00 | 83.00 | 75.00 | 82.00 | 1,287,000 | 0 |
| 09-Jun-2023 | 79.00 | 82.00 | 79.00 | 81.00 | 889,900 | 0 |
| 08-Jun-2023 | 81.00 | 82.00 | 78.00 | 80.00 | 1,387,700 | 0 |