| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 111.00 | 112.00 | 106.00 | 108.00 | 8,051,800 | 0 |
| 03-Oct-2025 | 111.00 | 112.00 | 108.00 | 110.00 | 5,490,000 | 0 |
| 02-Oct-2025 | 109.00 | 112.00 | 108.00 | 111.00 | 4,905,700 | 0 |
| 01-Oct-2025 | 107.00 | 112.00 | 106.00 | 109.00 | 11,901,600 | 0 |
| 30-Sep-2025 | 122.00 | 122.00 | 111.00 | 111.00 | 47,073,600 | 0 |
| 29-Sep-2025 | 99.00 | 135.00 | 99.00 | 130.00 | 164,621,500 | 0 |
| 26-Sep-2025 | 98.00 | 101.00 | 98.00 | 100.00 | 972,600 | 0 |
| 25-Sep-2025 | 106.00 | 106.00 | 99.00 | 101.00 | 6,669,700 | 0 |
| 24-Sep-2025 | 107.00 | 107.00 | 104.00 | 105.00 | 3,462,800 | 0 |
| 23-Sep-2025 | 107.00 | 109.00 | 104.00 | 106.00 | 6,514,400 | 0 |
| 22-Sep-2025 | 97.00 | 125.00 | 97.00 | 107.00 | 100,637,000 | 0 |
| 19-Sep-2025 | 100.00 | 101.00 | 96.00 | 97.00 | 1,832,900 | 0 |
| 18-Sep-2025 | 103.00 | 106.00 | 99.00 | 99.00 | 5,453,700 | 0 |
| 17-Sep-2025 | 103.00 | 108.00 | 99.00 | 102.00 | 16,799,300 | 0 |
| 16-Sep-2025 | 99.00 | 108.00 | 97.00 | 103.00 | 14,326,600 | 0 |
| 15-Sep-2025 | 98.00 | 99.00 | 96.00 | 98.00 | 1,974,000 | 0 |
| 12-Sep-2025 | 98.00 | 98.00 | 95.00 | 97.00 | 2,151,500 | 0 |
| 11-Sep-2025 | 98.00 | 101.00 | 93.00 | 98.00 | 6,283,900 | 0 |
| 10-Sep-2025 | 101.00 | 108.00 | 95.00 | 99.00 | 8,302,300 | 0 |
| 09-Sep-2025 | 116.00 | 145.00 | 102.00 | 105.00 | 93,745,600 | 0 |
| 08-Sep-2025 | 111.00 | 128.00 | 104.00 | 115.00 | 72,239,400 | 0 |
| 04-Sep-2025 | 102.00 | 107.00 | 98.00 | 105.00 | 8,285,300 | 0 |
| 03-Sep-2025 | 89.00 | 102.00 | 89.00 | 99.00 | 23,649,000 | 0 |
| 02-Sep-2025 | 88.00 | 91.00 | 88.00 | 90.00 | 650,900 | 0 |
| 01-Sep-2025 | 86.00 | 91.00 | 85.00 | 88.00 | 1,518,400 | 0 |
| 29-Aug-2025 | 93.00 | 93.00 | 89.00 | 91.00 | 2,871,000 | 0 |
| 28-Aug-2025 | 90.00 | 94.00 | 90.00 | 92.00 | 1,674,600 | 0 |
| 27-Aug-2025 | 90.00 | 94.00 | 89.00 | 90.00 | 5,025,800 | 0 |
| 26-Aug-2025 | 90.00 | 92.00 | 88.00 | 90.00 | 5,003,800 | 0 |
| 25-Aug-2025 | 90.00 | 99.00 | 87.00 | 90.00 | 31,889,500 | 0 |
| 22-Aug-2025 | 88.00 | 114.00 | 86.00 | 89.00 | 86,811,600 | 0 |
| 21-Aug-2025 | 90.00 | 90.00 | 86.00 | 87.00 | 794,000 | 0 |
| 20-Aug-2025 | 85.00 | 89.00 | 85.00 | 87.00 | 1,459,400 | 0 |
| 19-Aug-2025 | 83.00 | 85.00 | 83.00 | 85.00 | 122,000 | 0 |
| 15-Aug-2025 | 85.00 | 85.00 | 83.00 | 84.00 | 213,300 | 0 |
| 14-Aug-2025 | 87.00 | 88.00 | 83.00 | 85.00 | 1,147,000 | 0 |
| 13-Aug-2025 | 84.00 | 89.00 | 83.00 | 86.00 | 2,674,800 | 0 |
| 12-Aug-2025 | 84.00 | 85.00 | 83.00 | 83.00 | 234,200 | 0 |
| 11-Aug-2025 | 83.00 | 84.00 | 83.00 | 83.00 | 102,200 | 0 |
| 08-Aug-2025 | 85.00 | 85.00 | 82.00 | 83.00 | 651,900 | 0 |
| 07-Aug-2025 | 86.00 | 86.00 | 83.00 | 85.00 | 205,200 | 0 |
| 06-Aug-2025 | 84.00 | 86.00 | 83.00 | 85.00 | 231,400 | 0 |
| 05-Aug-2025 | 83.00 | 86.00 | 82.00 | 84.00 | 970,900 | 0 |
| 04-Aug-2025 | 83.00 | 84.00 | 81.00 | 83.00 | 1,186,600 | 0 |
| 01-Aug-2025 | 81.00 | 83.00 | 80.00 | 82.00 | 1,569,300 | 0 |
| 31-Jul-2025 | 82.00 | 100.00 | 77.00 | 80.00 | 24,067,700 | 0 |
| 30-Jul-2025 | 76.00 | 97.00 | 76.00 | 82.00 | 20,831,800 | 0 |
| 29-Jul-2025 | 77.00 | 77.00 | 75.00 | 77.00 | 67,300 | 0 |
| 28-Jul-2025 | 77.00 | 77.00 | 75.00 | 77.00 | 85,700 | 0 |
| 25-Jul-2025 | 76.00 | 78.00 | 75.00 | 77.00 | 177,500 | 0 |
| 24-Jul-2025 | 77.00 | 80.00 | 75.00 | 76.00 | 165,600 | 0 |
| 23-Jul-2025 | 75.00 | 77.00 | 75.00 | 77.00 | 182,700 | 0 |
| 22-Jul-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 241,300 | 0 |
| 21-Jul-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 126,200 | 0 |
| 18-Jul-2025 | 74.00 | 80.00 | 74.00 | 77.00 | 1,049,000 | 0 |
| 17-Jul-2025 | 75.00 | 76.00 | 74.00 | 74.00 | 166,600 | 0 |
| 16-Jul-2025 | 76.00 | 77.00 | 75.00 | 75.00 | 295,400 | 0 |
| 15-Jul-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 66,000 | 0 |
| 14-Jul-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 114,700 | 0 |
| 11-Jul-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 117,400 | 0 |
| 10-Jul-2025 | 76.00 | 77.00 | 75.00 | 77.00 | 208,000 | 0 |
| 09-Jul-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 575,500 | 0 |
| 08-Jul-2025 | 76.00 | 78.00 | 76.00 | 77.00 | 105,700 | 0 |
| 07-Jul-2025 | 76.00 | 78.00 | 76.00 | 78.00 | 50,100 | 0 |
| 04-Jul-2025 | 77.00 | 79.00 | 76.00 | 77.00 | 99,500 | 0 |
| 03-Jul-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 118,100 | 0 |
| 02-Jul-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 60,700 | 0 |
| 01-Jul-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 85,100 | 0 |
| 30-Jun-2025 | 77.00 | 78.00 | 76.00 | 78.00 | 319,200 | 0 |
| 26-Jun-2025 | 79.00 | 79.00 | 76.00 | 78.00 | 76,100 | 0 |
| 25-Jun-2025 | 78.00 | 78.00 | 77.00 | 78.00 | 282,000 | 0 |
| 24-Jun-2025 | 78.00 | 78.00 | 76.00 | 78.00 | 213,100 | 0 |
| 23-Jun-2025 | 78.00 | 78.00 | 76.00 | 76.00 | 141,600 | 0 |
| 20-Jun-2025 | 79.00 | 79.00 | 77.00 | 77.00 | 296,900 | 0 |
| 19-Jun-2025 | 78.00 | 78.00 | 76.00 | 78.00 | 563,200 | 0 |
| 18-Jun-2025 | 79.00 | 79.00 | 77.00 | 77.00 | 113,900 | 0 |
| 17-Jun-2025 | 78.00 | 79.00 | 77.00 | 77.00 | 173,300 | 0 |
| 16-Jun-2025 | 78.00 | 79.00 | 76.00 | 78.00 | 343,700 | 0 |
| 13-Jun-2025 | 79.00 | 80.00 | 78.00 | 78.00 | 525,500 | 0 |
| 12-Jun-2025 | 79.00 | 79.00 | 77.00 | 78.00 | 432,600 | 0 |
| 11-Jun-2025 | 79.00 | 79.00 | 77.00 | 77.00 | 181,200 | 0 |
| 10-Jun-2025 | 79.00 | 79.00 | 77.00 | 77.00 | 586,600 | 0 |
| 05-Jun-2025 | 78.00 | 80.00 | 77.00 | 78.00 | 822,300 | 0 |
| 04-Jun-2025 | 79.00 | 79.00 | 77.00 | 78.00 | 771,800 | 0 |
| 03-Jun-2025 | 79.00 | 79.00 | 78.00 | 79.00 | 518,000 | 0 |
| 02-Jun-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 812,400 | 0 |
| 28-May-2025 | 79.00 | 79.00 | 77.00 | 78.00 | 736,900 | 0 |
| 27-May-2025 | 78.00 | 79.00 | 76.00 | 78.00 | 1,036,600 | 0 |
| 26-May-2025 | 77.00 | 79.00 | 76.00 | 78.00 | 1,542,100 | 0 |
| 23-May-2025 | 79.00 | 87.00 | 77.00 | 77.00 | 14,448,200 | 0 |
| 22-May-2025 | 76.00 | 78.00 | 75.00 | 76.00 | 414,300 | 0 |
| 21-May-2025 | 77.00 | 79.00 | 76.00 | 76.00 | 493,200 | 0 |
| 20-May-2025 | 76.00 | 79.00 | 76.00 | 78.00 | 487,300 | 0 |
| 19-May-2025 | 78.00 | 80.00 | 75.00 | 77.00 | 1,695,900 | 0 |
| 16-May-2025 | 73.00 | 83.00 | 72.00 | 79.00 | 13,339,700 | 0 |
| 15-May-2025 | 71.00 | 74.00 | 71.00 | 73.00 | 216,100 | 0 |
| 14-May-2025 | 72.00 | 74.00 | 70.00 | 71.00 | 126,100 | 0 |
| 09-May-2025 | 72.00 | 75.00 | 72.00 | 72.00 | 58,300 | 0 |
| 08-May-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 295,000 | 0 |
| 07-May-2025 | 69.00 | 77.00 | 68.00 | 72.00 | 2,450,900 | 0 |