| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 118.00 | 120.00 | 110.00 | 113.00 | 1,148,400 | 0 |
| 25-Oct-2022 | 122.00 | 137.00 | 115.00 | 117.00 | 12,775,900 | 0 |
| 24-Oct-2022 | 81.00 | 109.00 | 81.00 | 109.00 | 5,239,900 | 0 |
| 21-Oct-2022 | 87.00 | 91.00 | 81.00 | 81.00 | 272,900 | 0 |
| 20-Oct-2022 | 90.00 | 90.00 | 84.00 | 87.00 | 325,100 | 0 |
| 19-Oct-2022 | 91.00 | 94.00 | 88.00 | 90.00 | 185,200 | 0 |
| 18-Oct-2022 | 93.00 | 93.00 | 88.00 | 91.00 | 13,900 | 0 |
| 17-Oct-2022 | 93.00 | 96.00 | 87.00 | 88.00 | 161,700 | 0 |
| 14-Oct-2022 | 97.00 | 101.00 | 92.00 | 93.00 | 996,600 | 0 |
| 13-Oct-2022 | 92.00 | 103.00 | 92.00 | 97.00 | 397,300 | 0 |
| 12-Oct-2022 | 100.00 | 100.00 | 93.00 | 96.00 | 19,600 | 0 |
| 11-Oct-2022 | 93.00 | 101.00 | 87.00 | 97.00 | 843,100 | 0 |
| 10-Oct-2022 | 100.00 | 100.00 | 93.00 | 93.00 | 144,000 | 0 |
| 07-Oct-2022 | 98.00 | 101.00 | 97.00 | 99.00 | 18,900 | 0 |
| 06-Oct-2022 | 97.00 | 102.00 | 96.00 | 101.00 | 318,800 | 0 |
| 05-Oct-2022 | 95.00 | 99.00 | 90.00 | 98.00 | 499,400 | 0 |
| 04-Oct-2022 | 95.00 | 95.00 | 94.00 | 95.00 | 25,100 | 0 |
| 03-Oct-2022 | 103.00 | 103.00 | 92.00 | 94.00 | 386,400 | 0 |
| 30-Sep-2022 | 99.00 | 99.00 | 98.00 | 98.00 | 55,800 | 0 |
| 29-Sep-2022 | 100.00 | 102.00 | 99.00 | 99.00 | 215,800 | 0 |
| 28-Sep-2022 | 100.00 | 103.00 | 100.00 | 102.00 | 75,200 | 0 |
| 27-Sep-2022 | 100.00 | 105.00 | 98.00 | 103.00 | 316,600 | 0 |
| 26-Sep-2022 | 102.00 | 102.00 | 96.00 | 100.00 | 184,100 | 0 |
| 23-Sep-2022 | 102.00 | 103.00 | 100.00 | 102.00 | 119,400 | 0 |
| 22-Sep-2022 | 103.00 | 104.00 | 102.00 | 102.00 | 26,800 | 0 |
| 21-Sep-2022 | 101.00 | 104.00 | 99.00 | 100.00 | 558,400 | 0 |
| 20-Sep-2022 | 105.00 | 105.00 | 99.00 | 100.00 | 1,165,400 | 0 |
| 19-Sep-2022 | 112.00 | 112.00 | 106.00 | 106.00 | 437,600 | 0 |
| 16-Sep-2022 | 115.00 | 116.00 | 111.00 | 113.00 | 250,400 | 0 |
| 15-Sep-2022 | 113.00 | 120.00 | 112.00 | 115.00 | 1,387,500 | 0 |
| 14-Sep-2022 | 113.00 | 113.00 | 110.00 | 111.00 | 81,500 | 0 |
| 13-Sep-2022 | 120.00 | 120.00 | 111.00 | 112.00 | 226,100 | 0 |
| 12-Sep-2022 | 119.00 | 119.00 | 109.00 | 114.00 | 991,600 | 0 |
| 09-Sep-2022 | 115.00 | 115.00 | 112.00 | 112.00 | 186,600 | 0 |
| 08-Sep-2022 | 117.00 | 119.00 | 113.00 | 115.00 | 769,800 | 0 |
| 07-Sep-2022 | 118.00 | 118.00 | 113.00 | 115.00 | 366,800 | 0 |
| 06-Sep-2022 | 120.00 | 120.00 | 112.00 | 115.00 | 623,800 | 0 |
| 05-Sep-2022 | 120.00 | 126.00 | 111.00 | 117.00 | 1,872,900 | 0 |
| 02-Sep-2022 | 114.00 | 121.00 | 113.00 | 117.00 | 3,929,700 | 0 |
| 01-Sep-2022 | 118.00 | 118.00 | 110.00 | 110.00 | 125,500 | 0 |
| 31-Aug-2022 | 114.00 | 115.00 | 110.00 | 114.00 | 548,300 | 0 |
| 30-Aug-2022 | 118.00 | 118.00 | 110.00 | 114.00 | 718,900 | 0 |
| 29-Aug-2022 | 115.00 | 117.00 | 110.00 | 114.00 | 1,552,200 | 0 |
| 26-Aug-2022 | 117.00 | 118.00 | 109.00 | 110.00 | 767,900 | 0 |
| 25-Aug-2022 | 114.00 | 114.00 | 110.00 | 111.00 | 234,600 | 0 |
| 24-Aug-2022 | 120.00 | 120.00 | 114.00 | 115.00 | 134,600 | 0 |
| 23-Aug-2022 | 115.00 | 123.00 | 112.00 | 114.00 | 856,000 | 0 |
| 22-Aug-2022 | 117.00 | 117.00 | 112.00 | 114.00 | 190,700 | 0 |
| 19-Aug-2022 | 113.00 | 117.00 | 111.00 | 112.00 | 305,000 | 0 |
| 18-Aug-2022 | 118.00 | 118.00 | 113.00 | 117.00 | 601,200 | 0 |
| 16-Aug-2022 | 119.00 | 121.00 | 113.00 | 115.00 | 924,600 | 0 |
| 15-Aug-2022 | 119.00 | 119.00 | 112.00 | 114.00 | 429,500 | 0 |
| 12-Aug-2022 | 119.00 | 119.00 | 113.00 | 114.00 | 727,300 | 0 |
| 11-Aug-2022 | 120.00 | 120.00 | 112.00 | 115.00 | 717,500 | 0 |
| 10-Aug-2022 | 115.00 | 120.00 | 114.00 | 118.00 | 674,900 | 0 |
| 09-Aug-2022 | 117.00 | 119.00 | 115.00 | 116.00 | 730,300 | 0 |
| 08-Aug-2022 | 112.00 | 119.00 | 112.00 | 117.00 | 195,100 | 0 |
| 05-Aug-2022 | 120.00 | 120.00 | 114.00 | 117.00 | 212,100 | 0 |
| 04-Aug-2022 | 120.00 | 121.00 | 114.00 | 120.00 | 214,800 | 0 |
| 03-Aug-2022 | 118.00 | 121.00 | 118.00 | 121.00 | 800 | 0 |
| 02-Aug-2022 | 120.00 | 123.00 | 116.00 | 117.00 | 60,600 | 0 |
| 01-Aug-2022 | 120.00 | 120.00 | 115.00 | 120.00 | 161,200 | 0 |
| 29-Jul-2022 | 123.00 | 124.00 | 115.00 | 117.00 | 1,170,800 | 0 |
| 28-Jul-2022 | 124.00 | 127.00 | 118.00 | 123.00 | 982,300 | 0 |
| 27-Jul-2022 | 117.00 | 128.00 | 116.00 | 125.00 | 1,132,500 | 0 |
| 26-Jul-2022 | 121.00 | 130.00 | 112.00 | 124.00 | 2,688,300 | 0 |
| 25-Jul-2022 | 117.00 | 123.00 | 114.00 | 119.00 | 1,221,900 | 0 |
| 22-Jul-2022 | 115.00 | 125.00 | 113.00 | 117.00 | 618,800 | 0 |
| 21-Jul-2022 | 110.00 | 129.00 | 109.00 | 115.00 | 1,743,300 | 0 |
| 20-Jul-2022 | 113.00 | 121.00 | 108.00 | 110.00 | 411,600 | 0 |
| 19-Jul-2022 | 113.00 | 114.00 | 108.00 | 108.00 | 220,600 | 0 |
| 18-Jul-2022 | 110.00 | 115.00 | 107.00 | 113.00 | 646,500 | 0 |
| 15-Jul-2022 | 124.00 | 124.00 | 110.00 | 112.00 | 778,300 | 0 |
| 14-Jul-2022 | 110.00 | 131.00 | 108.00 | 118.00 | 1,562,700 | 0 |
| 13-Jul-2022 | 112.00 | 115.00 | 110.00 | 110.00 | 92,600 | 0 |
| 12-Jul-2022 | 117.00 | 117.00 | 110.00 | 111.00 | 15,700 | 0 |
| 11-Jul-2022 | 107.00 | 116.00 | 107.00 | 111.00 | 121,700 | 0 |
| 08-Jul-2022 | 111.00 | 113.00 | 107.00 | 107.00 | 28,000 | 0 |
| 07-Jul-2022 | 111.00 | 116.00 | 106.00 | 113.00 | 25,100 | 0 |
| 06-Jul-2022 | 117.00 | 120.00 | 111.00 | 112.00 | 130,500 | 0 |
| 05-Jul-2022 | 117.00 | 117.00 | 105.00 | 107.00 | 491,500 | 0 |
| 04-Jul-2022 | 123.00 | 123.00 | 107.00 | 108.00 | 391,500 | 0 |
| 01-Jul-2022 | 123.00 | 123.00 | 115.00 | 115.00 | 266,800 | 0 |
| 30-Jun-2022 | 120.00 | 123.00 | 118.00 | 123.00 | 287,600 | 0 |
| 29-Jun-2022 | 120.00 | 123.00 | 118.00 | 122.00 | 330,300 | 0 |
| 28-Jun-2022 | 120.00 | 120.00 | 115.00 | 120.00 | 373,100 | 0 |
| 27-Jun-2022 | 120.00 | 127.00 | 116.00 | 117.00 | 458,800 | 0 |
| 24-Jun-2022 | 122.00 | 124.00 | 118.00 | 120.00 | 324,800 | 0 |
| 23-Jun-2022 | 115.00 | 127.00 | 115.00 | 122.00 | 642,700 | 0 |
| 22-Jun-2022 | 128.00 | 128.00 | 117.00 | 121.00 | 312,600 | 0 |
| 21-Jun-2022 | 125.00 | 129.00 | 112.00 | 123.00 | 478,900 | 0 |
| 20-Jun-2022 | 120.00 | 123.00 | 116.00 | 117.00 | 553,700 | 0 |
| 17-Jun-2022 | 128.00 | 128.00 | 116.00 | 124.00 | 23,400 | 0 |
| 16-Jun-2022 | 120.00 | 135.00 | 118.00 | 121.00 | 411,900 | 0 |
| 15-Jun-2022 | 130.00 | 130.00 | 121.00 | 126.00 | 69,100 | 0 |
| 14-Jun-2022 | 133.00 | 139.00 | 127.00 | 127.00 | 1,071,000 | 0 |
| 13-Jun-2022 | 140.00 | 144.00 | 133.00 | 136.00 | 1,287,500 | 0 |
| 10-Jun-2022 | 149.00 | 150.00 | 139.00 | 142.00 | 510,100 | 0 |
| 09-Jun-2022 | 149.00 | 154.00 | 140.00 | 140.00 | 883,200 | 0 |
| 08-Jun-2022 | 151.00 | 154.00 | 147.00 | 149.00 | 1,069,000 | 0 |