| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 72.00 | 87.00 | 72.00 | 80.00 | 2,605,600 | 0 |
| 02-Apr-2024 | 74.00 | 85.00 | 74.00 | 79.00 | 2,584,100 | 0 |
| 01-Apr-2024 | 101.00 | 101.00 | 83.00 | 83.00 | 1,383,700 | 0 |
| 28-Mar-2024 | 102.00 | 105.00 | 100.00 | 101.00 | 104,800 | 0 |
| 27-Mar-2024 | 105.00 | 105.00 | 103.00 | 104.00 | 156,900 | 0 |
| 26-Mar-2024 | 107.00 | 107.00 | 104.00 | 105.00 | 95,300 | 0 |
| 25-Mar-2024 | 107.00 | 107.00 | 103.00 | 105.00 | 295,400 | 0 |
| 22-Mar-2024 | 96.00 | 105.00 | 96.00 | 105.00 | 129,400 | 0 |
| 21-Mar-2024 | 97.00 | 106.00 | 97.00 | 102.00 | 104,600 | 0 |
| 20-Mar-2024 | 98.00 | 106.00 | 98.00 | 104.00 | 58,400 | 0 |
| 19-Mar-2024 | 98.00 | 107.00 | 98.00 | 104.00 | 140,800 | 0 |
| 18-Mar-2024 | 98.00 | 108.00 | 98.00 | 106.00 | 243,300 | 0 |
| 15-Mar-2024 | 96.00 | 109.00 | 96.00 | 106.00 | 324,800 | 0 |
| 14-Mar-2024 | 93.00 | 104.00 | 93.00 | 104.00 | 305,400 | 0 |
| 13-Mar-2024 | 94.00 | 102.00 | 94.00 | 101.00 | 238,800 | 0 |
| 08-Mar-2024 | 93.00 | 105.00 | 93.00 | 102.00 | 173,500 | 0 |
| 07-Mar-2024 | 93.00 | 101.00 | 93.00 | 100.00 | 53,000 | 0 |
| 06-Mar-2024 | 95.00 | 102.00 | 95.00 | 100.00 | 91,700 | 0 |
| 05-Mar-2024 | 96.00 | 104.00 | 96.00 | 102.00 | 536,700 | 0 |
| 04-Mar-2024 | 101.00 | 110.00 | 99.00 | 103.00 | 595,400 | 0 |
| 01-Mar-2024 | 101.00 | 104.00 | 100.00 | 100.00 | 160,300 | 0 |
| 29-Feb-2024 | 97.00 | 104.00 | 97.00 | 102.00 | 190,600 | 0 |
| 28-Feb-2024 | 98.00 | 103.00 | 98.00 | 103.00 | 68,200 | 0 |
| 27-Feb-2024 | 97.00 | 104.00 | 97.00 | 103.00 | 132,600 | 0 |
| 26-Feb-2024 | 94.00 | 104.00 | 94.00 | 103.00 | 17,400 | 0 |
| 23-Feb-2024 | 94.00 | 106.00 | 94.00 | 100.00 | 136,200 | 0 |
| 22-Feb-2024 | 93.00 | 103.00 | 93.00 | 103.00 | 99,900 | 0 |
| 21-Feb-2024 | 94.00 | 111.00 | 94.00 | 101.00 | 272,100 | 0 |
| 20-Feb-2024 | 98.00 | 105.00 | 98.00 | 101.00 | 208,800 | 0 |
| 19-Feb-2024 | 99.00 | 111.00 | 99.00 | 105.00 | 69,100 | 0 |
| 16-Feb-2024 | 103.00 | 111.00 | 103.00 | 106.00 | 429,100 | 0 |
| 15-Feb-2024 | 103.00 | 111.00 | 103.00 | 111.00 | 205,600 | 0 |
| 13-Feb-2024 | 103.00 | 111.00 | 103.00 | 111.00 | 142,700 | 0 |
| 12-Feb-2024 | 106.00 | 116.00 | 106.00 | 110.00 | 154,700 | 0 |
| 07-Feb-2024 | 107.00 | 116.00 | 107.00 | 113.00 | 133,700 | 0 |
| 06-Feb-2024 | 115.00 | 118.00 | 113.00 | 115.00 | 104,600 | 0 |
| 05-Feb-2024 | 116.00 | 116.00 | 115.00 | 115.00 | 60,100 | 0 |
| 02-Feb-2024 | 117.00 | 118.00 | 116.00 | 116.00 | 115,900 | 0 |
| 01-Feb-2024 | 118.00 | 119.00 | 114.00 | 116.00 | 381,800 | 0 |
| 31-Jan-2024 | 119.00 | 119.00 | 117.00 | 118.00 | 179,200 | 0 |
| 30-Jan-2024 | 121.00 | 122.00 | 119.00 | 119.00 | 257,900 | 0 |
| 29-Jan-2024 | 119.00 | 122.00 | 118.00 | 121.00 | 310,300 | 0 |
| 26-Jan-2024 | 123.00 | 124.00 | 120.00 | 120.00 | 297,500 | 0 |
| 25-Jan-2024 | 124.00 | 126.00 | 120.00 | 124.00 | 665,300 | 0 |
| 24-Jan-2024 | 124.00 | 126.00 | 124.00 | 124.00 | 303,500 | 0 |
| 23-Jan-2024 | 126.00 | 131.00 | 124.00 | 125.00 | 768,000 | 0 |
| 22-Jan-2024 | 124.00 | 126.00 | 123.00 | 126.00 | 360,600 | 0 |
| 19-Jan-2024 | 126.00 | 131.00 | 124.00 | 125.00 | 1,893,700 | 0 |
| 18-Jan-2024 | 127.00 | 128.00 | 124.00 | 126.00 | 1,508,500 | 0 |
| 17-Jan-2024 | 122.00 | 136.00 | 121.00 | 126.00 | 12,142,700 | 0 |
| 16-Jan-2024 | 121.00 | 124.00 | 121.00 | 123.00 | 177,300 | 0 |
| 15-Jan-2024 | 120.00 | 137.00 | 120.00 | 123.00 | 7,820,400 | 0 |
| 12-Jan-2024 | 117.00 | 126.00 | 117.00 | 124.00 | 95,600 | 0 |
| 11-Jan-2024 | 120.00 | 124.00 | 120.00 | 124.00 | 494,200 | 0 |
| 10-Jan-2024 | 120.00 | 127.00 | 120.00 | 124.00 | 318,800 | 0 |
| 09-Jan-2024 | 118.00 | 129.00 | 118.00 | 124.00 | 323,600 | 0 |
| 08-Jan-2024 | 120.00 | 129.00 | 120.00 | 125.00 | 471,600 | 0 |
| 05-Jan-2024 | 130.00 | 133.00 | 126.00 | 128.00 | 663,100 | 0 |
| 04-Jan-2024 | 123.00 | 146.00 | 123.00 | 130.00 | 10,608,800 | 0 |
| 03-Jan-2024 | 112.00 | 134.00 | 112.00 | 125.00 | 3,302,800 | 0 |
| 02-Jan-2024 | 113.00 | 122.00 | 113.00 | 119.00 | 18,500 | 0 |
| 29-Dec-2023 | 110.00 | 125.00 | 110.00 | 120.00 | 926,700 | 0 |
| 28-Dec-2023 | 109.00 | 123.00 | 109.00 | 116.00 | 230,000 | 0 |
| 27-Dec-2023 | 112.00 | 121.00 | 112.00 | 116.00 | 279,500 | 0 |
| 22-Dec-2023 | 113.00 | 118.00 | 113.00 | 117.00 | 187,100 | 0 |
| 21-Dec-2023 | 111.00 | 119.00 | 111.00 | 118.00 | 352,500 | 0 |
| 20-Dec-2023 | 117.00 | 118.00 | 115.00 | 117.00 | 223,600 | 0 |
| 19-Dec-2023 | 109.00 | 119.00 | 109.00 | 117.00 | 53,200 | 0 |
| 18-Dec-2023 | 110.00 | 120.00 | 110.00 | 117.00 | 221,500 | 0 |
| 15-Dec-2023 | 115.00 | 123.00 | 115.00 | 119.00 | 259,800 | 0 |
| 14-Dec-2023 | 122.00 | 126.00 | 118.00 | 122.00 | 519,000 | 0 |
| 13-Dec-2023 | 124.00 | 127.00 | 123.00 | 126.00 | 328,300 | 0 |
| 12-Dec-2023 | 128.00 | 128.00 | 124.00 | 124.00 | 373,400 | 0 |
| 11-Dec-2023 | 129.00 | 129.00 | 126.00 | 128.00 | 248,900 | 0 |
| 08-Dec-2023 | 128.00 | 130.00 | 128.00 | 128.00 | 133,700 | 0 |
| 07-Dec-2023 | 131.00 | 131.00 | 127.00 | 128.00 | 494,000 | 0 |
| 06-Dec-2023 | 130.00 | 132.00 | 128.00 | 130.00 | 380,200 | 0 |
| 05-Dec-2023 | 128.00 | 132.00 | 128.00 | 128.00 | 377,900 | 0 |
| 04-Dec-2023 | 121.00 | 130.00 | 121.00 | 128.00 | 409,300 | 0 |
| 01-Dec-2023 | 120.00 | 130.00 | 120.00 | 130.00 | 306,000 | 0 |
| 30-Nov-2023 | 125.00 | 131.00 | 125.00 | 129.00 | 189,800 | 0 |
| 29-Nov-2023 | 128.00 | 130.00 | 127.00 | 129.00 | 497,500 | 0 |
| 28-Nov-2023 | 128.00 | 131.00 | 128.00 | 130.00 | 988,800 | 0 |
| 27-Nov-2023 | 120.00 | 132.00 | 120.00 | 130.00 | 244,300 | 0 |
| 24-Nov-2023 | 122.00 | 131.00 | 122.00 | 128.00 | 342,100 | 0 |
| 23-Nov-2023 | 123.00 | 131.00 | 123.00 | 129.00 | 156,300 | 0 |
| 22-Nov-2023 | 122.00 | 133.00 | 122.00 | 130.00 | 395,500 | 0 |
| 21-Nov-2023 | 127.00 | 134.00 | 127.00 | 129.00 | 701,600 | 0 |
| 20-Nov-2023 | 126.00 | 135.00 | 126.00 | 131.00 | 173,900 | 0 |
| 17-Nov-2023 | 130.00 | 136.00 | 130.00 | 133.00 | 266,400 | 0 |
| 16-Nov-2023 | 128.00 | 137.00 | 128.00 | 133.00 | 541,400 | 0 |
| 15-Nov-2023 | 136.00 | 137.00 | 132.00 | 135.00 | 934,000 | 0 |
| 14-Nov-2023 | 128.00 | 143.00 | 128.00 | 135.00 | 5,737,900 | 0 |
| 13-Nov-2023 | 124.00 | 134.00 | 124.00 | 134.00 | 248,400 | 0 |
| 10-Nov-2023 | 123.00 | 134.00 | 123.00 | 131.00 | 352,400 | 0 |
| 09-Nov-2023 | 124.00 | 134.00 | 124.00 | 131.00 | 199,500 | 0 |
| 08-Nov-2023 | 125.00 | 133.00 | 125.00 | 131.00 | 211,400 | 0 |
| 07-Nov-2023 | 128.00 | 134.00 | 128.00 | 132.00 | 97,900 | 0 |
| 06-Nov-2023 | 126.00 | 134.00 | 126.00 | 132.00 | 616,000 | 0 |
| 03-Nov-2023 | 123.00 | 135.00 | 123.00 | 129.00 | 768,600 | 0 |