| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 129.00 | 138.00 | 128.00 | 130.00 | 176,200 | 0 |
| 05-Aug-2021 | 136.00 | 136.00 | 128.00 | 129.00 | 88,200 | 0 |
| 04-Aug-2021 | 138.00 | 138.00 | 129.00 | 134.00 | 222,800 | 0 |
| 03-Aug-2021 | 143.00 | 146.00 | 129.00 | 138.00 | 21,265,100 | 0 |
| 02-Aug-2021 | 129.00 | 138.00 | 129.00 | 138.00 | 2,030,500 | 0 |
| 30-Jul-2021 | 115.00 | 126.00 | 113.00 | 126.00 | 1,053,900 | 0 |
| 29-Jul-2021 | 113.00 | 117.00 | 111.00 | 115.00 | 65,400 | 0 |
| 28-Jul-2021 | 113.00 | 120.00 | 111.00 | 117.00 | 232,600 | 0 |
| 27-Jul-2021 | 112.00 | 118.00 | 112.00 | 116.00 | 566,600 | 0 |
| 26-Jul-2021 | 119.00 | 120.00 | 115.00 | 118.00 | 131,000 | 0 |
| 23-Jul-2021 | 119.00 | 120.00 | 114.00 | 119.00 | 315,700 | 0 |
| 22-Jul-2021 | 119.00 | 119.00 | 111.00 | 119.00 | 438,200 | 0 |
| 21-Jul-2021 | 125.00 | 125.00 | 119.00 | 119.00 | 1,466,400 | 0 |
| 19-Jul-2021 | 132.00 | 134.00 | 127.00 | 127.00 | 1,165,500 | 0 |
| 16-Jul-2021 | 137.00 | 140.00 | 135.00 | 136.00 | 83,200 | 0 |
| 15-Jul-2021 | 137.00 | 137.00 | 133.00 | 137.00 | 14,300 | 0 |
| 14-Jul-2021 | 133.00 | 139.00 | 132.00 | 137.00 | 70,700 | 0 |
| 13-Jul-2021 | 135.00 | 142.00 | 134.00 | 134.00 | 550,900 | 0 |
| 12-Jul-2021 | 133.00 | 141.00 | 132.00 | 135.00 | 635,400 | 0 |
| 09-Jul-2021 | 135.00 | 135.00 | 131.00 | 133.00 | 64,100 | 0 |
| 08-Jul-2021 | 137.00 | 137.00 | 133.00 | 133.00 | 111,500 | 0 |
| 07-Jul-2021 | 137.00 | 137.00 | 132.00 | 135.00 | 106,500 | 0 |
| 06-Jul-2021 | 139.00 | 139.00 | 135.00 | 137.00 | 331,000 | 0 |
| 05-Jul-2021 | 135.00 | 137.00 | 135.00 | 137.00 | 126,000 | 0 |
| 02-Jul-2021 | 134.00 | 136.00 | 133.00 | 136.00 | 72,800 | 0 |
| 01-Jul-2021 | 138.00 | 138.00 | 132.00 | 136.00 | 346,900 | 0 |
| 30-Jun-2021 | 130.00 | 138.00 | 129.00 | 136.00 | 60,400 | 0 |
| 29-Jun-2021 | 143.00 | 143.00 | 134.00 | 134.00 | 175,600 | 0 |
| 28-Jun-2021 | 133.00 | 143.00 | 133.00 | 140.00 | 245,300 | 0 |
| 25-Jun-2021 | 135.00 | 143.00 | 131.00 | 136.00 | 253,700 | 0 |
| 24-Jun-2021 | 136.00 | 136.00 | 131.00 | 135.00 | 139,400 | 0 |
| 23-Jun-2021 | 135.00 | 137.00 | 130.00 | 135.00 | 265,000 | 0 |
| 22-Jun-2021 | 130.00 | 140.00 | 130.00 | 135.00 | 399,900 | 0 |
| 21-Jun-2021 | 137.00 | 145.00 | 133.00 | 133.00 | 906,300 | 0 |