| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Mar-2022 | 81.00 | 85.00 | 81.00 | 83.00 | 69,600 | 0 |
| 09-Mar-2022 | 76.00 | 83.00 | 76.00 | 81.00 | 316,200 | 0 |
| 08-Mar-2022 | 81.00 | 84.00 | 76.00 | 76.00 | 107,300 | 0 |
| 07-Mar-2022 | 83.00 | 83.00 | 81.00 | 81.00 | 21,400 | 0 |
| 04-Mar-2022 | 79.00 | 83.00 | 79.00 | 83.00 | 6,000 | 0 |
| 02-Mar-2022 | 82.00 | 83.00 | 79.00 | 79.00 | 71,500 | 0 |
| 01-Mar-2022 | 80.00 | 83.00 | 78.00 | 83.00 | 47,900 | 0 |
| 25-Feb-2022 | 76.00 | 83.00 | 76.00 | 79.00 | 35,700 | 0 |
| 24-Feb-2022 | 80.00 | 80.00 | 76.00 | 76.00 | 122,800 | 0 |
| 23-Feb-2022 | 82.00 | 83.00 | 76.00 | 80.00 | 335,300 | 0 |
| 22-Feb-2022 | 81.00 | 86.00 | 76.00 | 76.00 | 330,000 | 0 |
| 21-Feb-2022 | 84.00 | 88.00 | 79.00 | 81.00 | 744,300 | 0 |
| 18-Feb-2022 | 78.00 | 85.00 | 76.00 | 80.00 | 1,258,600 | 0 |
| 17-Feb-2022 | 73.00 | 79.00 | 73.00 | 78.00 | 161,200 | 0 |
| 16-Feb-2022 | 73.00 | 79.00 | 73.00 | 77.00 | 3,040,800 | 0 |
| 15-Feb-2022 | 78.00 | 80.00 | 73.00 | 73.00 | 719,100 | 0 |
| 14-Feb-2022 | 73.00 | 80.00 | 70.00 | 78.00 | 530,700 | 0 |
| 11-Feb-2022 | 78.00 | 78.00 | 73.00 | 74.00 | 139,800 | 0 |
| 10-Feb-2022 | 83.00 | 84.00 | 78.00 | 78.00 | 1,265,700 | 0 |
| 09-Feb-2022 | 81.00 | 85.00 | 78.00 | 83.00 | 6,984,300 | 0 |
| 08-Feb-2022 | 74.00 | 78.00 | 72.00 | 78.00 | 807,100 | 0 |
| 07-Feb-2022 | 70.00 | 77.00 | 67.00 | 71.00 | 639,400 | 0 |
| 04-Feb-2022 | 71.00 | 71.00 | 68.00 | 70.00 | 245,700 | 0 |
| 03-Feb-2022 | 72.00 | 72.00 | 70.00 | 71.00 | 115,500 | 0 |
| 02-Feb-2022 | 71.00 | 73.00 | 70.00 | 71.00 | 233,600 | 0 |
| 31-Jan-2022 | 70.00 | 73.00 | 70.00 | 70.00 | 90,000 | 0 |
| 28-Jan-2022 | 70.00 | 73.00 | 70.00 | 72.00 | 45,800 | 0 |
| 27-Jan-2022 | 72.00 | 73.00 | 70.00 | 70.00 | 62,500 | 0 |
| 26-Jan-2022 | 77.00 | 77.00 | 72.00 | 72.00 | 382,200 | 0 |
| 25-Jan-2022 | 81.00 | 81.00 | 77.00 | 77.00 | 173,700 | 0 |
| 24-Jan-2022 | 87.00 | 87.00 | 81.00 | 82.00 | 348,600 | 0 |
| 21-Jan-2022 | 90.00 | 91.00 | 83.00 | 87.00 | 111,500 | 0 |
| 20-Jan-2022 | 91.00 | 91.00 | 86.00 | 86.00 | 42,500 | 0 |
| 19-Jan-2022 | 86.00 | 90.00 | 85.00 | 89.00 | 104,700 | 0 |
| 18-Jan-2022 | 91.00 | 94.00 | 87.00 | 91.00 | 99,700 | 0 |
| 17-Jan-2022 | 96.00 | 96.00 | 89.00 | 91.00 | 58,100 | 0 |
| 14-Jan-2022 | 93.00 | 95.00 | 93.00 | 95.00 | 62,600 | 0 |
| 13-Jan-2022 | 95.00 | 95.00 | 91.00 | 94.00 | 28,400 | 0 |
| 12-Jan-2022 | 95.00 | 99.00 | 92.00 | 92.00 | 135,900 | 0 |
| 11-Jan-2022 | 95.00 | 105.00 | 95.00 | 97.00 | 59,100 | 0 |
| 10-Jan-2022 | 98.00 | 98.00 | 95.00 | 97.00 | 81,200 | 0 |
| 07-Jan-2022 | 102.00 | 105.00 | 98.00 | 98.00 | 89,600 | 0 |
| 06-Jan-2022 | 95.00 | 105.00 | 95.00 | 105.00 | 246,200 | 0 |
| 05-Jan-2022 | 95.00 | 104.00 | 92.00 | 96.00 | 334,300 | 0 |
| 04-Jan-2022 | 98.00 | 98.00 | 92.00 | 95.00 | 155,300 | 0 |
| 03-Jan-2022 | 95.00 | 98.00 | 95.00 | 98.00 | 25,400 | 0 |
| 30-Dec-2021 | 95.00 | 97.00 | 94.00 | 95.00 | 43,800 | 0 |
| 29-Dec-2021 | 99.00 | 103.00 | 94.00 | 94.00 | 210,700 | 0 |
| 28-Dec-2021 | 99.00 | 99.00 | 94.00 | 96.00 | 4,300 | 0 |
| 27-Dec-2021 | 94.00 | 99.00 | 88.00 | 99.00 | 126,400 | 0 |
| 24-Dec-2021 | 98.00 | 99.00 | 94.00 | 94.00 | 59,400 | 0 |
| 23-Dec-2021 | 98.00 | 101.00 | 94.00 | 94.00 | 76,800 | 0 |
| 22-Dec-2021 | 99.00 | 99.00 | 96.00 | 98.00 | 85,800 | 0 |
| 21-Dec-2021 | 98.00 | 101.00 | 96.00 | 99.00 | 60,200 | 0 |
| 20-Dec-2021 | 99.00 | 102.00 | 96.00 | 96.00 | 50,100 | 0 |
| 17-Dec-2021 | 100.00 | 100.00 | 98.00 | 99.00 | 7,200 | 0 |
| 16-Dec-2021 | 99.00 | 101.00 | 99.00 | 100.00 | 12,000 | 0 |
| 15-Dec-2021 | 101.00 | 103.00 | 99.00 | 100.00 | 76,000 | 0 |
| 14-Dec-2021 | 100.00 | 101.00 | 100.00 | 101.00 | 3,000 | 0 |
| 13-Dec-2021 | 101.00 | 101.00 | 100.00 | 101.00 | 6,400 | 0 |
| 10-Dec-2021 | 100.00 | 101.00 | 100.00 | 101.00 | 89,300 | 0 |
| 09-Dec-2021 | 102.00 | 102.00 | 100.00 | 100.00 | 114,500 | 0 |
| 08-Dec-2021 | 102.00 | 103.00 | 101.00 | 102.00 | 19,700 | 0 |
| 07-Dec-2021 | 102.00 | 104.00 | 102.00 | 102.00 | 30,000 | 0 |
| 06-Dec-2021 | 104.00 | 104.00 | 101.00 | 102.00 | 21,000 | 0 |
| 03-Dec-2021 | 101.00 | 105.00 | 100.00 | 105.00 | 49,900 | 0 |
| 02-Dec-2021 | 102.00 | 107.00 | 99.00 | 100.00 | 167,200 | 0 |
| 01-Dec-2021 | 104.00 | 105.00 | 102.00 | 102.00 | 212,300 | 0 |
| 30-Nov-2021 | 104.00 | 105.00 | 102.00 | 102.00 | 32,800 | 0 |
| 29-Nov-2021 | 104.00 | 105.00 | 103.00 | 104.00 | 166,300 | 0 |
| 26-Nov-2021 | 105.00 | 110.00 | 104.00 | 104.00 | 45,400 | 0 |
| 25-Nov-2021 | 110.00 | 110.00 | 105.00 | 105.00 | 26,800 | 0 |
| 24-Nov-2021 | 106.00 | 109.00 | 106.00 | 109.00 | 2,000 | 0 |
| 23-Nov-2021 | 107.00 | 109.00 | 106.00 | 106.00 | 27,500 | 0 |
| 22-Nov-2021 | 106.00 | 112.00 | 103.00 | 107.00 | 29,000 | 0 |
| 19-Nov-2021 | 108.00 | 113.00 | 107.00 | 107.00 | 68,300 | 0 |
| 18-Nov-2021 | 105.00 | 113.00 | 105.00 | 109.00 | 191,700 | 0 |
| 17-Nov-2021 | 104.00 | 107.00 | 103.00 | 105.00 | 126,800 | 0 |
| 16-Nov-2021 | 108.00 | 108.00 | 102.00 | 104.00 | 164,100 | 0 |
| 15-Nov-2021 | 105.00 | 106.00 | 104.00 | 106.00 | 57,800 | 0 |
| 12-Nov-2021 | 106.00 | 110.00 | 104.00 | 105.00 | 36,000 | 0 |
| 11-Nov-2021 | 108.00 | 108.00 | 104.00 | 104.00 | 151,000 | 0 |
| 10-Nov-2021 | 111.00 | 111.00 | 107.00 | 108.00 | 245,600 | 0 |
| 09-Nov-2021 | 107.00 | 108.00 | 107.00 | 108.00 | 103,900 | 0 |
| 08-Nov-2021 | 108.00 | 108.00 | 107.00 | 107.00 | 183,400 | 0 |
| 05-Nov-2021 | 106.00 | 111.00 | 106.00 | 108.00 | 718,800 | 0 |
| 04-Nov-2021 | 105.00 | 108.00 | 105.00 | 106.00 | 110,900 | 0 |
| 03-Nov-2021 | 107.00 | 107.00 | 102.00 | 105.00 | 447,500 | 0 |
| 02-Nov-2021 | 106.00 | 106.00 | 105.00 | 105.00 | 50,100 | 0 |
| 01-Nov-2021 | 106.00 | 106.00 | 106.00 | 106.00 | 13,300 | 0 |
| 29-Oct-2021 | 105.00 | 111.00 | 105.00 | 106.00 | 86,100 | 0 |
| 28-Oct-2021 | 103.00 | 110.00 | 102.00 | 105.00 | 46,900 | 0 |
| 27-Oct-2021 | 107.00 | 108.00 | 106.00 | 106.00 | 96,100 | 0 |
| 26-Oct-2021 | 106.00 | 106.00 | 105.00 | 106.00 | 74,500 | 0 |
| 25-Oct-2021 | 103.00 | 106.00 | 103.00 | 105.00 | 63,900 | 0 |
| 22-Oct-2021 | 104.00 | 106.00 | 102.00 | 105.00 | 119,200 | 0 |
| 21-Oct-2021 | 106.00 | 107.00 | 102.00 | 104.00 | 555,100 | 0 |
| 19-Oct-2021 | 109.00 | 109.00 | 107.00 | 109.00 | 64,700 | 0 |
| 18-Oct-2021 | 113.00 | 113.00 | 106.00 | 109.00 | 531,200 | 0 |
| 15-Oct-2021 | 107.00 | 113.00 | 105.00 | 113.00 | 231,300 | 0 |