| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 128.00 | 129.00 | 127.00 | 129.00 | 327,000 | 0 |
| 18-Jul-2025 | 129.00 | 130.00 | 126.00 | 129.00 | 214,900 | 0 |
| 17-Jul-2025 | 128.00 | 133.00 | 127.00 | 129.00 | 830,100 | 0 |
| 16-Jul-2025 | 128.00 | 130.00 | 126.00 | 126.00 | 265,700 | 0 |
| 15-Jul-2025 | 128.00 | 131.00 | 127.00 | 129.00 | 372,300 | 0 |
| 14-Jul-2025 | 130.00 | 132.00 | 127.00 | 128.00 | 799,300 | 0 |
| 11-Jul-2025 | 132.00 | 133.00 | 127.00 | 130.00 | 660,800 | 0 |
| 10-Jul-2025 | 130.00 | 133.00 | 129.00 | 131.00 | 836,400 | 0 |
| 09-Jul-2025 | 130.00 | 131.00 | 128.00 | 130.00 | 342,000 | 0 |
| 08-Jul-2025 | 129.00 | 138.00 | 128.00 | 130.00 | 3,648,700 | 0 |
| 07-Jul-2025 | 129.00 | 130.00 | 127.00 | 128.00 | 821,600 | 0 |
| 04-Jul-2025 | 130.00 | 131.00 | 127.00 | 129.00 | 232,300 | 0 |
| 03-Jul-2025 | 129.00 | 131.00 | 125.00 | 129.00 | 1,448,600 | 0 |
| 02-Jul-2025 | 132.00 | 132.00 | 128.00 | 130.00 | 596,300 | 0 |
| 01-Jul-2025 | 130.00 | 132.00 | 129.00 | 132.00 | 357,000 | 0 |
| 30-Jun-2025 | 131.00 | 138.00 | 128.00 | 130.00 | 1,377,500 | 0 |
| 26-Jun-2025 | 135.00 | 138.00 | 130.00 | 132.00 | 1,464,900 | 0 |
| 25-Jun-2025 | 128.00 | 139.00 | 128.00 | 135.00 | 3,262,900 | 0 |
| 24-Jun-2025 | 125.00 | 130.00 | 125.00 | 129.00 | 453,200 | 0 |
| 23-Jun-2025 | 131.00 | 131.00 | 125.00 | 126.00 | 1,993,700 | 0 |
| 20-Jun-2025 | 132.00 | 137.00 | 129.00 | 132.00 | 2,229,800 | 0 |
| 19-Jun-2025 | 130.00 | 147.00 | 128.00 | 132.00 | 18,608,700 | 0 |
| 18-Jun-2025 | 132.00 | 135.00 | 130.00 | 130.00 | 718,500 | 0 |
| 17-Jun-2025 | 129.00 | 133.00 | 128.00 | 132.00 | 549,000 | 0 |
| 16-Jun-2025 | 128.00 | 129.00 | 127.00 | 129.00 | 496,600 | 0 |
| 13-Jun-2025 | 134.00 | 136.00 | 128.00 | 129.00 | 1,812,300 | 0 |
| 12-Jun-2025 | 127.00 | 138.00 | 126.00 | 133.00 | 8,114,400 | 0 |
| 11-Jun-2025 | 131.00 | 131.00 | 126.00 | 127.00 | 1,226,900 | 0 |
| 10-Jun-2025 | 132.00 | 134.00 | 127.00 | 128.00 | 3,023,000 | 0 |
| 05-Jun-2025 | 128.00 | 131.00 | 123.00 | 126.00 | 1,911,300 | 0 |
| 04-Jun-2025 | 128.00 | 137.00 | 127.00 | 128.00 | 8,644,400 | 0 |
| 03-Jun-2025 | 128.00 | 129.00 | 125.00 | 126.00 | 1,881,900 | 0 |
| 02-Jun-2025 | 130.00 | 131.00 | 128.00 | 128.00 | 991,900 | 0 |
| 28-May-2025 | 131.00 | 135.00 | 127.00 | 130.00 | 2,798,700 | 0 |
| 27-May-2025 | 133.00 | 134.00 | 127.00 | 130.00 | 2,351,200 | 0 |
| 26-May-2025 | 130.00 | 140.00 | 127.00 | 133.00 | 13,200,000 | 0 |
| 23-May-2025 | 128.00 | 135.00 | 126.00 | 131.00 | 4,991,700 | 0 |
| 22-May-2025 | 132.00 | 137.00 | 126.00 | 130.00 | 9,830,100 | 0 |
| 21-May-2025 | 138.00 | 140.00 | 128.00 | 132.00 | 23,398,500 | 0 |
| 20-May-2025 | 110.00 | 147.00 | 109.00 | 147.00 | 67,987,700 | 0 |
| 19-May-2025 | 109.00 | 114.00 | 109.00 | 109.00 | 713,200 | 0 |
| 16-May-2025 | 108.00 | 110.00 | 108.00 | 108.00 | 451,200 | 0 |
| 15-May-2025 | 108.00 | 109.00 | 106.00 | 108.00 | 335,300 | 0 |
| 14-May-2025 | 104.00 | 109.00 | 104.00 | 107.00 | 142,500 | 0 |
| 09-May-2025 | 105.00 | 106.00 | 103.00 | 104.00 | 246,700 | 0 |
| 08-May-2025 | 106.00 | 109.00 | 106.00 | 106.00 | 204,500 | 0 |
| 07-May-2025 | 108.00 | 112.00 | 103.00 | 107.00 | 779,000 | 0 |
| 06-May-2025 | 108.00 | 109.00 | 107.00 | 107.00 | 175,900 | 0 |
| 05-May-2025 | 110.00 | 111.00 | 106.00 | 108.00 | 566,800 | 0 |
| 02-May-2025 | 113.00 | 113.00 | 100.00 | 109.00 | 697,900 | 0 |
| 30-Apr-2025 | 112.00 | 114.00 | 110.00 | 110.00 | 536,300 | 0 |
| 29-Apr-2025 | 112.00 | 114.00 | 111.00 | 112.00 | 346,600 | 0 |
| 28-Apr-2025 | 110.00 | 113.00 | 110.00 | 111.00 | 183,200 | 0 |
| 25-Apr-2025 | 109.00 | 112.00 | 108.00 | 111.00 | 418,000 | 0 |
| 24-Apr-2025 | 112.00 | 115.00 | 109.00 | 110.00 | 1,060,100 | 0 |
| 23-Apr-2025 | 110.00 | 121.00 | 110.00 | 112.00 | 708,700 | 0 |
| 22-Apr-2025 | 112.00 | 112.00 | 106.00 | 110.00 | 934,700 | 0 |
| 21-Apr-2025 | 122.00 | 123.00 | 107.00 | 112.00 | 3,816,600 | 0 |
| 17-Apr-2025 | 102.00 | 127.00 | 100.00 | 112.00 | 14,019,900 | 0 |
| 16-Apr-2025 | 97.00 | 105.00 | 95.00 | 101.00 | 1,492,400 | 0 |
| 15-Apr-2025 | 95.00 | 99.00 | 95.00 | 97.00 | 222,200 | 0 |
| 14-Apr-2025 | 97.00 | 99.00 | 95.00 | 95.00 | 203,600 | 0 |
| 11-Apr-2025 | 96.00 | 97.00 | 91.00 | 95.00 | 99,000 | 0 |
| 10-Apr-2025 | 91.00 | 103.00 | 91.00 | 96.00 | 865,500 | 0 |
| 09-Apr-2025 | 93.00 | 94.00 | 87.00 | 90.00 | 345,000 | 0 |
| 08-Apr-2025 | 97.00 | 97.00 | 90.00 | 96.00 | 118,500 | 0 |
| 27-Mar-2025 | 97.00 | 100.00 | 93.00 | 100.00 | 98,200 | 0 |
| 26-Mar-2025 | 98.00 | 100.00 | 96.00 | 97.00 | 170,200 | 0 |
| 25-Mar-2025 | 93.00 | 100.00 | 91.00 | 97.00 | 692,100 | 0 |
| 24-Mar-2025 | 101.00 | 101.00 | 93.00 | 95.00 | 241,500 | 0 |
| 21-Mar-2025 | 101.00 | 103.00 | 98.00 | 98.00 | 66,900 | 0 |
| 20-Mar-2025 | 102.00 | 102.00 | 100.00 | 102.00 | 124,200 | 0 |
| 19-Mar-2025 | 100.00 | 103.00 | 97.00 | 102.00 | 62,400 | 0 |
| 18-Mar-2025 | 106.00 | 106.00 | 93.00 | 101.00 | 913,300 | 0 |
| 17-Mar-2025 | 109.00 | 109.00 | 105.00 | 106.00 | 306,800 | 0 |
| 14-Mar-2025 | 112.00 | 113.00 | 105.00 | 109.00 | 456,400 | 0 |
| 13-Mar-2025 | 112.00 | 113.00 | 111.00 | 113.00 | 89,300 | 0 |
| 12-Mar-2025 | 112.00 | 113.00 | 110.00 | 113.00 | 194,100 | 0 |
| 11-Mar-2025 | 113.00 | 115.00 | 111.00 | 112.00 | 323,900 | 0 |
| 10-Mar-2025 | 113.00 | 114.00 | 111.00 | 113.00 | 271,000 | 0 |
| 07-Mar-2025 | 114.00 | 116.00 | 113.00 | 114.00 | 293,700 | 0 |
| 06-Mar-2025 | 110.00 | 118.00 | 109.00 | 114.00 | 1,084,800 | 0 |
| 05-Mar-2025 | 109.00 | 110.00 | 106.00 | 110.00 | 410,900 | 0 |
| 04-Mar-2025 | 109.00 | 111.00 | 106.00 | 109.00 | 320,000 | 0 |
| 03-Mar-2025 | 112.00 | 112.00 | 106.00 | 109.00 | 973,300 | 0 |
| 28-Feb-2025 | 118.00 | 118.00 | 111.00 | 111.00 | 1,408,300 | 0 |
| 27-Feb-2025 | 120.00 | 121.00 | 117.00 | 118.00 | 496,600 | 0 |
| 26-Feb-2025 | 118.00 | 121.00 | 118.00 | 119.00 | 587,900 | 0 |
| 25-Feb-2025 | 121.00 | 123.00 | 119.00 | 119.00 | 1,706,200 | 0 |
| 24-Feb-2025 | 122.00 | 123.00 | 119.00 | 122.00 | 1,270,700 | 0 |
| 21-Feb-2025 | 123.00 | 125.00 | 122.00 | 122.00 | 1,202,800 | 0 |
| 20-Feb-2025 | 123.00 | 127.00 | 122.00 | 123.00 | 2,589,700 | 0 |
| 19-Feb-2025 | 125.00 | 127.00 | 123.00 | 123.00 | 2,091,000 | 0 |
| 18-Feb-2025 | 119.00 | 135.00 | 117.00 | 125.00 | 18,519,400 | 0 |
| 17-Feb-2025 | 120.00 | 121.00 | 118.00 | 119.00 | 544,600 | 0 |
| 14-Feb-2025 | 120.00 | 121.00 | 118.00 | 120.00 | 424,900 | 0 |
| 13-Feb-2025 | 121.00 | 122.00 | 118.00 | 120.00 | 411,700 | 0 |
| 12-Feb-2025 | 120.00 | 123.00 | 119.00 | 121.00 | 294,800 | 0 |
| 11-Feb-2025 | 120.00 | 122.00 | 118.00 | 120.00 | 423,100 | 0 |
| 10-Feb-2025 | 120.00 | 132.00 | 117.00 | 121.00 | 2,705,500 | 0 |