| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 160.00 | 162.00 | 143.00 | 143.00 | 907,000 | 0 |
| 03-Mar-2026 | 155.00 | 168.00 | 155.00 | 160.00 | 532,700 | 0 |
| 02-Mar-2026 | 169.00 | 169.00 | 160.00 | 161.00 | 360,600 | 0 |
| 27-Feb-2026 | 174.00 | 175.00 | 168.00 | 171.00 | 885,800 | 0 |
| 26-Feb-2026 | 179.00 | 182.00 | 172.00 | 174.00 | 361,800 | 0 |
| 25-Feb-2026 | 179.00 | 186.00 | 178.00 | 179.00 | 952,200 | 0 |
| 24-Feb-2026 | 169.00 | 206.00 | 169.00 | 179.00 | 6,643,200 | 0 |
| 23-Feb-2026 | 169.00 | 171.00 | 167.00 | 169.00 | 501,700 | 0 |
| 20-Feb-2026 | 170.00 | 170.00 | 167.00 | 169.00 | 450,300 | 0 |
| 19-Feb-2026 | 169.00 | 170.00 | 165.00 | 168.00 | 370,800 | 0 |
| 18-Feb-2026 | 165.00 | 170.00 | 165.00 | 169.00 | 302,000 | 0 |
| 13-Feb-2026 | 172.00 | 172.00 | 160.00 | 164.00 | 146,200 | 0 |
| 12-Feb-2026 | 171.00 | 173.00 | 164.00 | 170.00 | 901,000 | 0 |
| 11-Feb-2026 | 163.00 | 173.00 | 160.00 | 171.00 | 2,019,300 | 0 |
| 10-Feb-2026 | 152.00 | 172.00 | 151.00 | 163.00 | 3,396,300 | 0 |
| 09-Feb-2026 | 154.00 | 156.00 | 144.00 | 150.00 | 541,000 | 0 |
| 06-Feb-2026 | 162.00 | 162.00 | 143.00 | 154.00 | 321,800 | 0 |
| 05-Feb-2026 | 157.00 | 162.00 | 155.00 | 158.00 | 343,800 | 0 |
| 04-Feb-2026 | 153.00 | 159.00 | 152.00 | 157.00 | 592,200 | 0 |
| 03-Feb-2026 | 154.00 | 160.00 | 143.00 | 152.00 | 687,500 | 0 |
| 02-Feb-2026 | 166.00 | 170.00 | 143.00 | 143.00 | 1,081,000 | 0 |
| 30-Jan-2026 | 163.00 | 179.00 | 162.00 | 166.00 | 2,288,900 | 0 |
| 29-Jan-2026 | 165.00 | 181.00 | 156.00 | 176.00 | 5,756,700 | 0 |
| 28-Jan-2026 | 218.00 | 218.00 | 182.00 | 183.00 | 2,863,700 | 0 |
| 27-Jan-2026 | 218.00 | 220.00 | 214.00 | 214.00 | 408,400 | 0 |
| 26-Jan-2026 | 220.00 | 224.00 | 212.00 | 218.00 | 639,800 | 0 |
| 23-Jan-2026 | 224.00 | 226.00 | 212.00 | 220.00 | 1,076,000 | 0 |
| 22-Jan-2026 | 224.00 | 230.00 | 222.00 | 224.00 | 907,800 | 0 |
| 21-Jan-2026 | 228.00 | 230.00 | 224.00 | 228.00 | 465,100 | 0 |
| 20-Jan-2026 | 230.00 | 230.00 | 222.00 | 228.00 | 1,609,500 | 0 |
| 19-Jan-2026 | 226.00 | 230.00 | 224.00 | 228.00 | 1,451,400 | 0 |
| 15-Jan-2026 | 226.00 | 226.00 | 218.00 | 224.00 | 861,700 | 0 |
| 14-Jan-2026 | 220.00 | 228.00 | 216.00 | 224.00 | 725,600 | 0 |
| 13-Jan-2026 | 228.00 | 230.00 | 220.00 | 220.00 | 1,625,400 | 0 |
| 12-Jan-2026 | 238.00 | 240.00 | 220.00 | 224.00 | 3,719,300 | 0 |
| 09-Jan-2026 | 234.00 | 238.00 | 228.00 | 236.00 | 4,960,500 | 0 |
| 08-Jan-2026 | 208.00 | 256.00 | 208.00 | 244.00 | 22,688,400 | 0 |
| 07-Jan-2026 | 214.00 | 216.00 | 208.00 | 212.00 | 624,100 | 0 |
| 06-Jan-2026 | 222.00 | 222.00 | 210.00 | 212.00 | 1,109,200 | 0 |
| 05-Jan-2026 | 222.00 | 222.00 | 208.00 | 216.00 | 1,248,600 | 0 |
| 02-Jan-2026 | 204.00 | 212.00 | 204.00 | 212.00 | 845,800 | 0 |
| 30-Dec-2025 | 206.00 | 210.00 | 202.00 | 208.00 | 665,100 | 0 |
| 29-Dec-2025 | 218.00 | 220.00 | 200.00 | 204.00 | 3,748,800 | 0 |
| 24-Dec-2025 | 224.00 | 226.00 | 218.00 | 218.00 | 707,500 | 0 |
| 23-Dec-2025 | 224.00 | 230.00 | 222.00 | 224.00 | 371,200 | 0 |
| 22-Dec-2025 | 228.00 | 228.00 | 218.00 | 224.00 | 1,017,200 | 0 |
| 19-Dec-2025 | 236.00 | 238.00 | 224.00 | 228.00 | 3,136,500 | 0 |
| 18-Dec-2025 | 240.00 | 240.00 | 234.00 | 236.00 | 441,500 | 0 |
| 17-Dec-2025 | 240.00 | 242.00 | 230.00 | 240.00 | 3,302,800 | 0 |
| 16-Dec-2025 | 236.00 | 242.00 | 234.00 | 238.00 | 709,600 | 0 |
| 15-Dec-2025 | 240.00 | 244.00 | 232.00 | 238.00 | 1,444,600 | 0 |
| 12-Dec-2025 | 234.00 | 262.00 | 234.00 | 238.00 | 7,671,700 | 0 |
| 11-Dec-2025 | 246.00 | 246.00 | 232.00 | 232.00 | 2,262,000 | 0 |
| 10-Dec-2025 | 246.00 | 248.00 | 238.00 | 244.00 | 2,148,000 | 0 |
| 09-Dec-2025 | 244.00 | 246.00 | 240.00 | 244.00 | 505,900 | 0 |
| 08-Dec-2025 | 240.00 | 248.00 | 240.00 | 244.00 | 901,700 | 0 |
| 05-Dec-2025 | 246.00 | 248.00 | 240.00 | 242.00 | 993,500 | 0 |
| 04-Dec-2025 | 248.00 | 250.00 | 234.00 | 246.00 | 3,050,000 | 0 |
| 03-Dec-2025 | 236.00 | 252.00 | 234.00 | 248.00 | 4,464,100 | 0 |
| 02-Dec-2025 | 230.00 | 234.00 | 224.00 | 232.00 | 648,800 | 0 |
| 01-Dec-2025 | 236.00 | 236.00 | 228.00 | 230.00 | 1,657,200 | 0 |
| 28-Nov-2025 | 240.00 | 246.00 | 232.00 | 236.00 | 2,240,000 | 0 |
| 27-Nov-2025 | 248.00 | 250.00 | 234.00 | 242.00 | 1,820,200 | 0 |
| 26-Nov-2025 | 252.00 | 254.00 | 240.00 | 244.00 | 4,052,000 | 0 |
| 25-Nov-2025 | 250.00 | 254.00 | 246.00 | 248.00 | 1,591,300 | 0 |
| 24-Nov-2025 | 254.00 | 260.00 | 250.00 | 252.00 | 2,001,000 | 0 |
| 21-Nov-2025 | 250.00 | 264.00 | 250.00 | 252.00 | 8,213,200 | 0 |
| 20-Nov-2025 | 250.00 | 258.00 | 246.00 | 250.00 | 3,103,700 | 0 |
| 19-Nov-2025 | 260.00 | 266.00 | 244.00 | 250.00 | 9,455,800 | 0 |
| 18-Nov-2025 | 248.00 | 266.00 | 228.00 | 244.00 | 10,124,700 | 0 |
| 17-Nov-2025 | 252.00 | 254.00 | 242.00 | 244.00 | 2,090,500 | 0 |
| 14-Nov-2025 | 260.00 | 260.00 | 246.00 | 250.00 | 3,131,400 | 0 |
| 13-Nov-2025 | 264.00 | 266.00 | 254.00 | 260.00 | 2,425,500 | 0 |
| 12-Nov-2025 | 270.00 | 274.00 | 260.00 | 260.00 | 6,900,200 | 0 |
| 11-Nov-2025 | 252.00 | 278.00 | 248.00 | 266.00 | 17,986,300 | 0 |
| 10-Nov-2025 | 254.00 | 262.00 | 248.00 | 248.00 | 4,599,900 | 0 |
| 07-Nov-2025 | 276.00 | 280.00 | 248.00 | 252.00 | 16,882,600 | 0 |
| 06-Nov-2025 | 232.00 | 280.00 | 226.00 | 276.00 | 42,222,400 | 0 |
| 05-Nov-2025 | 226.00 | 232.00 | 220.00 | 232.00 | 1,605,200 | 0 |
| 04-Nov-2025 | 228.00 | 228.00 | 222.00 | 226.00 | 1,073,500 | 0 |
| 03-Nov-2025 | 232.00 | 240.00 | 226.00 | 228.00 | 1,213,900 | 0 |
| 31-Oct-2025 | 232.00 | 246.00 | 228.00 | 230.00 | 5,621,500 | 0 |
| 30-Oct-2025 | 246.00 | 246.00 | 226.00 | 226.00 | 4,480,300 | 0 |
| 29-Oct-2025 | 230.00 | 280.00 | 216.00 | 246.00 | 38,836,700 | 0 |
| 28-Oct-2025 | 236.00 | 236.00 | 220.00 | 232.00 | 2,206,700 | 0 |
| 27-Oct-2025 | 244.00 | 246.00 | 222.00 | 236.00 | 1,922,100 | 0 |
| 24-Oct-2025 | 256.00 | 258.00 | 236.00 | 240.00 | 5,171,500 | 0 |
| 23-Oct-2025 | 260.00 | 290.00 | 244.00 | 254.00 | 17,133,200 | 0 |
| 22-Oct-2025 | 248.00 | 256.00 | 234.00 | 252.00 | 1,759,000 | 0 |
| 21-Oct-2025 | 240.00 | 256.00 | 230.00 | 246.00 | 1,879,900 | 0 |
| 20-Oct-2025 | 230.00 | 258.00 | 226.00 | 240.00 | 1,797,700 | 0 |
| 17-Oct-2025 | 262.00 | 262.00 | 222.00 | 232.00 | 2,867,800 | 0 |
| 16-Oct-2025 | 262.00 | 272.00 | 250.00 | 256.00 | 2,959,600 | 0 |
| 15-Oct-2025 | 252.00 | 296.00 | 252.00 | 272.00 | 9,698,100 | 0 |
| 14-Oct-2025 | 274.00 | 284.00 | 246.00 | 252.00 | 6,059,500 | 0 |
| 13-Oct-2025 | 302.00 | 302.00 | 270.00 | 272.00 | 10,209,700 | 0 |
| 10-Oct-2025 | 340.00 | 342.00 | 300.00 | 304.00 | 15,491,500 | 0 |
| 09-Oct-2025 | 414.00 | 440.00 | 324.00 | 340.00 | 84,340,500 | 0 |
| 08-Oct-2025 | 290.00 | 356.00 | 266.00 | 356.00 | 52,324,900 | 0 |
| 07-Oct-2025 | 228.00 | 286.00 | 212.00 | 286.00 | 33,087,900 | 0 |