| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 99.00 | 99.00 | 98.00 | 98.00 | 1,200 | 0 |
| 06-Jun-2022 | 98.00 | 99.00 | 96.00 | 99.00 | 1,300 | 0 |
| 03-Jun-2022 | 100.00 | 100.00 | 92.00 | 99.00 | 71,500 | 0 |
| 02-Jun-2022 | 100.00 | 100.00 | 97.00 | 98.00 | 73,700 | 0 |
| 31-May-2022 | 97.00 | 100.00 | 95.00 | 99.00 | 19,600 | 0 |
| 30-May-2022 | 99.00 | 100.00 | 96.00 | 97.00 | 82,700 | 0 |
| 27-May-2022 | 100.00 | 100.00 | 98.00 | 99.00 | 17,500 | 0 |
| 25-May-2022 | 101.00 | 101.00 | 96.00 | 98.00 | 61,800 | 0 |
| 24-May-2022 | 98.00 | 103.00 | 96.00 | 100.00 | 515,500 | 0 |
| 23-May-2022 | 100.00 | 100.00 | 93.00 | 98.00 | 41,500 | 0 |
| 20-May-2022 | 100.00 | 100.00 | 93.00 | 96.00 | 66,100 | 0 |
| 19-May-2022 | 96.00 | 99.00 | 92.00 | 92.00 | 20,200 | 0 |
| 18-May-2022 | 95.00 | 97.00 | 94.00 | 96.00 | 26,500 | 0 |
| 17-May-2022 | 92.00 | 97.00 | 91.00 | 96.00 | 10,400 | 0 |
| 13-May-2022 | 94.00 | 97.00 | 91.00 | 92.00 | 38,700 | 0 |
| 12-May-2022 | 94.00 | 94.00 | 90.00 | 92.00 | 138,400 | 0 |
| 11-May-2022 | 96.00 | 96.00 | 91.00 | 94.00 | 141,900 | 0 |
| 10-May-2022 | 100.00 | 100.00 | 91.00 | 96.00 | 132,000 | 0 |
| 09-May-2022 | 97.00 | 100.00 | 95.00 | 95.00 | 81,700 | 0 |
| 28-Apr-2022 | 99.00 | 100.00 | 96.00 | 96.00 | 7,100 | 0 |
| 27-Apr-2022 | 100.00 | 101.00 | 96.00 | 100.00 | 14,600 | 0 |
| 26-Apr-2022 | 100.00 | 100.00 | 100.00 | 100.00 | 100 | 0 |
| 25-Apr-2022 | 100.00 | 100.00 | 94.00 | 98.00 | 12,500 | 0 |
| 22-Apr-2022 | 98.00 | 98.00 | 94.00 | 94.00 | 46,500 | 0 |
| 21-Apr-2022 | 97.00 | 98.00 | 94.00 | 97.00 | 142,000 | 0 |
| 20-Apr-2022 | 100.00 | 102.00 | 96.00 | 96.00 | 55,600 | 0 |
| 19-Apr-2022 | 102.00 | 102.00 | 95.00 | 95.00 | 37,800 | 0 |
| 18-Apr-2022 | 102.00 | 102.00 | 100.00 | 100.00 | 11,300 | 0 |
| 14-Apr-2022 | 102.00 | 102.00 | 99.00 | 100.00 | 2,400 | 0 |
| 13-Apr-2022 | 102.00 | 102.00 | 99.00 | 101.00 | 3,600 | 0 |
| 12-Apr-2022 | 96.00 | 103.00 | 95.00 | 101.00 | 23,200 | 0 |
| 11-Apr-2022 | 100.00 | 103.00 | 95.00 | 96.00 | 12,700 | 0 |
| 08-Apr-2022 | 100.00 | 100.00 | 97.00 | 97.00 | 9,200 | 0 |
| 07-Apr-2022 | 99.00 | 104.00 | 97.00 | 97.00 | 21,600 | 0 |
| 06-Apr-2022 | 100.00 | 102.00 | 98.00 | 99.00 | 21,600 | 0 |
| 05-Apr-2022 | 103.00 | 103.00 | 96.00 | 102.00 | 39,100 | 0 |
| 04-Apr-2022 | 108.00 | 108.00 | 98.00 | 100.00 | 37,700 | 0 |
| 01-Apr-2022 | 100.00 | 103.00 | 100.00 | 103.00 | 1,100 | 0 |
| 31-Mar-2022 | 100.00 | 104.00 | 100.00 | 103.00 | 14,500 | 0 |
| 30-Mar-2022 | 102.00 | 110.00 | 100.00 | 100.00 | 35,200 | 0 |
| 29-Mar-2022 | 103.00 | 103.00 | 101.00 | 102.00 | 19,600 | 0 |
| 28-Mar-2022 | 100.00 | 104.00 | 100.00 | 102.00 | 45,400 | 0 |
| 25-Mar-2022 | 102.00 | 108.00 | 100.00 | 100.00 | 43,300 | 0 |
| 24-Mar-2022 | 100.00 | 100.00 | 100.00 | 100.00 | 1,000 | 0 |
| 23-Mar-2022 | 102.00 | 103.00 | 98.00 | 101.00 | 111,600 | 0 |
| 22-Mar-2022 | 100.00 | 103.00 | 98.00 | 98.00 | 62,200 | 0 |
| 21-Mar-2022 | 102.00 | 103.00 | 99.00 | 102.00 | 27,300 | 0 |
| 18-Mar-2022 | 98.00 | 104.00 | 97.00 | 101.00 | 72,900 | 0 |
| 17-Mar-2022 | 101.00 | 103.00 | 94.00 | 100.00 | 208,800 | 0 |
| 16-Mar-2022 | 97.00 | 103.00 | 97.00 | 101.00 | 36,600 | 0 |
| 15-Mar-2022 | 100.00 | 109.00 | 99.00 | 100.00 | 618,100 | 0 |
| 14-Mar-2022 | 91.00 | 100.00 | 89.00 | 100.00 | 1,104,400 | 0 |
| 11-Mar-2022 | 83.00 | 91.00 | 80.00 | 91.00 | 563,800 | 0 |
| 10-Mar-2022 | 81.00 | 85.00 | 81.00 | 83.00 | 69,600 | 0 |
| 09-Mar-2022 | 76.00 | 83.00 | 76.00 | 81.00 | 316,200 | 0 |
| 08-Mar-2022 | 81.00 | 84.00 | 76.00 | 76.00 | 107,300 | 0 |
| 07-Mar-2022 | 83.00 | 83.00 | 81.00 | 81.00 | 21,400 | 0 |
| 04-Mar-2022 | 79.00 | 83.00 | 79.00 | 83.00 | 6,000 | 0 |
| 02-Mar-2022 | 82.00 | 83.00 | 79.00 | 79.00 | 71,500 | 0 |
| 01-Mar-2022 | 80.00 | 83.00 | 78.00 | 83.00 | 47,900 | 0 |
| 25-Feb-2022 | 76.00 | 83.00 | 76.00 | 79.00 | 35,700 | 0 |
| 24-Feb-2022 | 80.00 | 80.00 | 76.00 | 76.00 | 122,800 | 0 |
| 23-Feb-2022 | 82.00 | 83.00 | 76.00 | 80.00 | 335,300 | 0 |
| 22-Feb-2022 | 81.00 | 86.00 | 76.00 | 76.00 | 330,000 | 0 |
| 21-Feb-2022 | 84.00 | 88.00 | 79.00 | 81.00 | 744,300 | 0 |
| 18-Feb-2022 | 78.00 | 85.00 | 76.00 | 80.00 | 1,258,600 | 0 |
| 17-Feb-2022 | 73.00 | 79.00 | 73.00 | 78.00 | 161,200 | 0 |
| 16-Feb-2022 | 73.00 | 79.00 | 73.00 | 77.00 | 3,040,800 | 0 |
| 15-Feb-2022 | 78.00 | 80.00 | 73.00 | 73.00 | 719,100 | 0 |
| 14-Feb-2022 | 73.00 | 80.00 | 70.00 | 78.00 | 530,700 | 0 |
| 11-Feb-2022 | 78.00 | 78.00 | 73.00 | 74.00 | 139,800 | 0 |
| 10-Feb-2022 | 83.00 | 84.00 | 78.00 | 78.00 | 1,265,700 | 0 |
| 09-Feb-2022 | 81.00 | 85.00 | 78.00 | 83.00 | 6,984,300 | 0 |
| 08-Feb-2022 | 74.00 | 78.00 | 72.00 | 78.00 | 807,100 | 0 |
| 07-Feb-2022 | 70.00 | 77.00 | 67.00 | 71.00 | 639,400 | 0 |
| 04-Feb-2022 | 71.00 | 71.00 | 68.00 | 70.00 | 245,700 | 0 |
| 03-Feb-2022 | 72.00 | 72.00 | 70.00 | 71.00 | 115,500 | 0 |
| 02-Feb-2022 | 71.00 | 73.00 | 70.00 | 71.00 | 233,600 | 0 |
| 31-Jan-2022 | 70.00 | 73.00 | 70.00 | 70.00 | 90,000 | 0 |
| 28-Jan-2022 | 70.00 | 73.00 | 70.00 | 72.00 | 45,800 | 0 |
| 27-Jan-2022 | 72.00 | 73.00 | 70.00 | 70.00 | 62,500 | 0 |
| 26-Jan-2022 | 77.00 | 77.00 | 72.00 | 72.00 | 382,200 | 0 |
| 25-Jan-2022 | 81.00 | 81.00 | 77.00 | 77.00 | 173,700 | 0 |
| 24-Jan-2022 | 87.00 | 87.00 | 81.00 | 82.00 | 348,600 | 0 |
| 21-Jan-2022 | 90.00 | 91.00 | 83.00 | 87.00 | 111,500 | 0 |
| 20-Jan-2022 | 91.00 | 91.00 | 86.00 | 86.00 | 42,500 | 0 |
| 19-Jan-2022 | 86.00 | 90.00 | 85.00 | 89.00 | 104,700 | 0 |
| 18-Jan-2022 | 91.00 | 94.00 | 87.00 | 91.00 | 99,700 | 0 |
| 17-Jan-2022 | 96.00 | 96.00 | 89.00 | 91.00 | 58,100 | 0 |
| 14-Jan-2022 | 93.00 | 95.00 | 93.00 | 95.00 | 62,600 | 0 |
| 13-Jan-2022 | 95.00 | 95.00 | 91.00 | 94.00 | 28,400 | 0 |
| 12-Jan-2022 | 95.00 | 99.00 | 92.00 | 92.00 | 135,900 | 0 |
| 11-Jan-2022 | 95.00 | 105.00 | 95.00 | 97.00 | 59,100 | 0 |
| 10-Jan-2022 | 98.00 | 98.00 | 95.00 | 97.00 | 81,200 | 0 |
| 07-Jan-2022 | 102.00 | 105.00 | 98.00 | 98.00 | 89,600 | 0 |
| 06-Jan-2022 | 95.00 | 105.00 | 95.00 | 105.00 | 246,200 | 0 |
| 05-Jan-2022 | 95.00 | 104.00 | 92.00 | 96.00 | 334,300 | 0 |
| 04-Jan-2022 | 98.00 | 98.00 | 92.00 | 95.00 | 155,300 | 0 |
| 03-Jan-2022 | 95.00 | 98.00 | 95.00 | 98.00 | 25,400 | 0 |
| 30-Dec-2021 | 95.00 | 97.00 | 94.00 | 95.00 | 43,800 | 0 |