| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 130.00 | 133.00 | 129.00 | 132.00 | 392,100 | 0 |
| 03-Aug-2026 | 127.00 | 131.00 | 127.00 | 130.00 | 172,100 | 0 |
| 31-Jul-2026 | 126.00 | 129.00 | 124.00 | 127.00 | 324,400 | 0 |
| 30-Jul-2026 | 127.00 | 129.00 | 123.00 | 126.00 | 1,228,700 | 0 |
| 29-Jul-2026 | 131.00 | 131.00 | 126.00 | 129.00 | 163,600 | 0 |
| 28-Jul-2026 | 130.00 | 137.00 | 123.00 | 131.00 | 601,000 | 0 |
| 27-Jul-2026 | 131.00 | 139.00 | 127.00 | 131.00 | 1,050,600 | 0 |
| 24-Jul-2026 | 127.00 | 132.00 | 124.00 | 129.00 | 263,300 | 0 |
| 23-Jul-2026 | 127.00 | 130.00 | 126.00 | 130.00 | 700,100 | 0 |
| 22-Jul-2026 | 129.00 | 130.00 | 127.00 | 128.00 | 78,700 | 0 |
| 21-Jul-2026 | 128.00 | 130.00 | 128.00 | 128.00 | 286,000 | 0 |
| 20-Jul-2026 | 125.00 | 130.00 | 125.00 | 127.00 | 78,100 | 0 |
| 17-Jul-2026 | 129.00 | 131.00 | 125.00 | 125.00 | 244,400 | 0 |
| 16-Jul-2026 | 129.00 | 130.00 | 126.00 | 127.00 | 91,300 | 0 |
| 15-Jul-2026 | 130.00 | 130.00 | 110.00 | 125.00 | 1,032,200 | 0 |
| 14-Jul-2026 | 130.00 | 130.00 | 126.00 | 129.00 | 208,200 | 0 |
| 13-Jul-2026 | 127.00 | 131.00 | 127.00 | 128.00 | 57,800 | 0 |
| 10-Jul-2026 | 131.00 | 131.00 | 127.00 | 127.00 | 24,700 | 0 |
| 09-Jul-2026 | 126.00 | 130.00 | 125.00 | 129.00 | 83,600 | 0 |
| 08-Jul-2026 | 130.00 | 130.00 | 126.00 | 126.00 | 210,700 | 0 |
| 07-Jul-2026 | 130.00 | 130.00 | 126.00 | 128.00 | 81,900 | 0 |
| 06-Jul-2026 | 120.00 | 131.00 | 118.00 | 127.00 | 730,900 | 0 |
| 03-Jul-2026 | 125.00 | 125.00 | 117.00 | 120.00 | 230,200 | 0 |
| 02-Jul-2026 | 123.00 | 125.00 | 117.00 | 122.00 | 148,700 | 0 |
| 01-Jul-2026 | 115.00 | 122.00 | 113.00 | 118.00 | 440,200 | 0 |
| 30-Jun-2026 | 120.00 | 120.00 | 108.00 | 115.00 | 860,800 | 0 |
| 29-Jun-2026 | 119.00 | 124.00 | 116.00 | 120.00 | 476,500 | 0 |
| 26-Jun-2026 | 138.00 | 138.00 | 118.00 | 119.00 | 1,175,000 | 0 |
| 25-Jun-2026 | 142.00 | 143.00 | 130.00 | 135.00 | 850,800 | 0 |
| 24-Jun-2026 | 138.00 | 142.00 | 138.00 | 139.00 | 128,500 | 0 |
| 23-Jun-2026 | 134.00 | 144.00 | 132.00 | 138.00 | 880,700 | 0 |
| 22-Jun-2026 | 133.00 | 139.00 | 130.00 | 138.00 | 376,300 | 0 |
| 19-Jun-2026 | 130.00 | 133.00 | 130.00 | 133.00 | 19,200 | 0 |
| 18-Jun-2026 | 129.00 | 140.00 | 128.00 | 130.00 | 561,600 | 0 |
| 17-Jun-2026 | 140.00 | 140.00 | 126.00 | 132.00 | 1,484,300 | 0 |
| 15-Jun-2026 | 127.00 | 150.00 | 124.00 | 136.00 | 2,078,900 | 0 |
| 12-Jun-2026 | 120.00 | 126.00 | 120.00 | 126.00 | 430,800 | 0 |
| 11-Jun-2026 | 122.00 | 128.00 | 120.00 | 124.00 | 371,700 | 0 |
| 10-Jun-2026 | 120.00 | 129.00 | 119.00 | 128.00 | 748,800 | 0 |
| 09-Jun-2026 | 111.00 | 125.00 | 108.00 | 120.00 | 1,092,600 | 0 |
| 08-Jun-2026 | 133.00 | 140.00 | 111.00 | 111.00 | 3,784,400 | 0 |
| 05-Jun-2026 | 120.00 | 149.00 | 120.00 | 130.00 | 1,229,700 | 0 |
| 04-Jun-2026 | 141.00 | 141.00 | 122.00 | 127.00 | 257,100 | 0 |
| 03-Jun-2026 | 144.00 | 148.00 | 136.00 | 141.00 | 124,400 | 0 |
| 02-Jun-2026 | 137.00 | 150.00 | 137.00 | 144.00 | 480,800 | 0 |
| 29-May-2026 | 142.00 | 144.00 | 138.00 | 142.00 | 64,100 | 0 |
| 28-May-2026 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 27-May-2026 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 26-May-2026 | 140.00 | 141.00 | 137.00 | 140.00 | 49,700 | 0 |
| 25-May-2026 | 136.00 | 142.00 | 136.00 | 137.00 | 100,100 | 0 |
| 22-May-2026 | 137.00 | 137.00 | 128.00 | 136.00 | 143,800 | 0 |
| 21-May-2026 | 144.00 | 154.00 | 135.00 | 137.00 | 341,300 | 0 |
| 20-May-2026 | 145.00 | 160.00 | 143.00 | 144.00 | 1,323,600 | 0 |
| 19-May-2026 | 155.00 | 155.00 | 144.00 | 145.00 | 248,700 | 0 |
| 18-May-2026 | 159.00 | 160.00 | 154.00 | 155.00 | 352,900 | 0 |
| 15-May-2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0 | 0 |
| 14-May-2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0 | 0 |
| 13-May-2026 | 158.00 | 158.00 | 156.00 | 158.00 | 226,200 | 0 |
| 12-May-2026 | 160.00 | 160.00 | 158.00 | 158.00 | 133,600 | 0 |
| 11-May-2026 | 159.00 | 159.00 | 155.00 | 159.00 | 270,800 | 0 |
| 08-May-2026 | 164.00 | 164.00 | 157.00 | 158.00 | 515,500 | 0 |
| 07-May-2026 | 165.00 | 173.00 | 160.00 | 164.00 | 909,500 | 0 |
| 06-May-2026 | 164.00 | 168.00 | 163.00 | 164.00 | 394,100 | 0 |
| 05-May-2026 | 161.00 | 170.00 | 156.00 | 164.00 | 1,762,700 | 0 |
| 04-May-2026 | 157.00 | 164.00 | 157.00 | 160.00 | 280,000 | 0 |
| 30-Apr-2026 | 159.00 | 161.00 | 155.00 | 161.00 | 145,000 | 0 |
| 29-Apr-2026 | 164.00 | 164.00 | 155.00 | 159.00 | 368,400 | 0 |
| 28-Apr-2026 | 162.00 | 162.00 | 159.00 | 161.00 | 87,100 | 0 |
| 27-Apr-2026 | 150.00 | 163.00 | 150.00 | 161.00 | 657,200 | 0 |
| 24-Apr-2026 | 163.00 | 164.00 | 160.00 | 160.00 | 240,400 | 0 |
| 23-Apr-2026 | 164.00 | 167.00 | 162.00 | 163.00 | 234,900 | 0 |
| 22-Apr-2026 | 165.00 | 166.00 | 163.00 | 164.00 | 447,600 | 0 |
| 21-Apr-2026 | 164.00 | 165.00 | 163.00 | 164.00 | 326,000 | 0 |
| 20-Apr-2026 | 164.00 | 167.00 | 162.00 | 164.00 | 522,800 | 0 |
| 17-Apr-2026 | 168.00 | 168.00 | 160.00 | 162.00 | 1,170,900 | 0 |
| 16-Apr-2026 | 163.00 | 168.00 | 161.00 | 164.00 | 557,100 | 0 |
| 15-Apr-2026 | 168.00 | 168.00 | 158.00 | 161.00 | 1,712,300 | 0 |
| 14-Apr-2026 | 144.00 | 180.00 | 141.00 | 169.00 | 10,279,800 | 0 |
| 13-Apr-2026 | 140.00 | 145.00 | 137.00 | 144.00 | 365,600 | 0 |
| 10-Apr-2026 | 140.00 | 141.00 | 140.00 | 140.00 | 180,000 | 0 |
| 09-Apr-2026 | 139.00 | 140.00 | 137.00 | 140.00 | 71,600 | 0 |
| 08-Apr-2026 | 141.00 | 141.00 | 137.00 | 140.00 | 95,600 | 0 |
| 07-Apr-2026 | 142.00 | 142.00 | 136.00 | 137.00 | 198,600 | 0 |
| 06-Apr-2026 | 140.00 | 140.00 | 138.00 | 139.00 | 80,100 | 0 |
| 02-Apr-2026 | 139.00 | 140.00 | 138.00 | 139.00 | 106,100 | 0 |
| 01-Apr-2026 | 141.00 | 145.00 | 138.00 | 140.00 | 144,500 | 0 |
| 31-Mar-2026 | 132.00 | 141.00 | 132.00 | 140.00 | 38,300 | 0 |
| 30-Mar-2026 | 140.00 | 141.00 | 138.00 | 140.00 | 136,000 | 0 |
| 27-Mar-2026 | 139.00 | 140.00 | 136.00 | 140.00 | 37,100 | 0 |
| 26-Mar-2026 | 135.00 | 141.00 | 131.00 | 140.00 | 192,300 | 0 |
| 25-Mar-2026 | 132.00 | 135.00 | 131.00 | 135.00 | 89,200 | 0 |
| 17-Mar-2026 | 136.00 | 136.00 | 130.00 | 132.00 | 28,300 | 0 |
| 16-Mar-2026 | 136.00 | 136.00 | 127.00 | 132.00 | 187,400 | 0 |
| 13-Mar-2026 | 138.00 | 139.00 | 128.00 | 136.00 | 230,100 | 0 |
| 12-Mar-2026 | 138.00 | 140.00 | 134.00 | 139.00 | 18,500 | 0 |
| 11-Mar-2026 | 137.00 | 142.00 | 136.00 | 138.00 | 106,100 | 0 |
| 10-Mar-2026 | 135.00 | 139.00 | 134.00 | 138.00 | 89,900 | 0 |
| 09-Mar-2026 | 140.00 | 140.00 | 131.00 | 135.00 | 380,900 | 0 |
| 06-Mar-2026 | 150.00 | 150.00 | 141.00 | 143.00 | 199,100 | 0 |
| 05-Mar-2026 | 143.00 | 151.00 | 140.00 | 150.00 | 236,900 | 0 |