| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 126.00 | 127.00 | 120.00 | 120.00 | 649,400 | 0 |
| 06-Feb-2025 | 126.00 | 129.00 | 123.00 | 126.00 | 1,046,600 | 0 |
| 05-Feb-2025 | 123.00 | 135.00 | 123.00 | 125.00 | 4,690,500 | 0 |
| 04-Feb-2025 | 120.00 | 123.00 | 120.00 | 122.00 | 137,400 | 0 |
| 03-Feb-2025 | 121.00 | 126.00 | 120.00 | 120.00 | 872,700 | 0 |
| 31-Jan-2025 | 123.00 | 124.00 | 120.00 | 121.00 | 517,100 | 0 |
| 30-Jan-2025 | 123.00 | 123.00 | 120.00 | 123.00 | 346,300 | 0 |
| 24-Jan-2025 | 123.00 | 124.00 | 120.00 | 123.00 | 906,400 | 0 |
| 23-Jan-2025 | 128.00 | 129.00 | 121.00 | 123.00 | 1,647,600 | 0 |
| 22-Jan-2025 | 126.00 | 129.00 | 124.00 | 128.00 | 1,025,400 | 0 |
| 21-Jan-2025 | 128.00 | 128.00 | 124.00 | 126.00 | 928,500 | 0 |
| 20-Jan-2025 | 127.00 | 128.00 | 126.00 | 128.00 | 588,700 | 0 |
| 17-Jan-2025 | 129.00 | 129.00 | 126.00 | 128.00 | 1,429,900 | 0 |
| 16-Jan-2025 | 127.00 | 138.00 | 125.00 | 128.00 | 7,560,500 | 0 |
| 15-Jan-2025 | 128.00 | 130.00 | 124.00 | 128.00 | 967,900 | 0 |
| 14-Jan-2025 | 125.00 | 128.00 | 123.00 | 128.00 | 1,038,900 | 0 |
| 13-Jan-2025 | 126.00 | 128.00 | 123.00 | 124.00 | 1,375,100 | 0 |
| 10-Jan-2025 | 130.00 | 130.00 | 125.00 | 126.00 | 1,593,300 | 0 |
| 09-Jan-2025 | 130.00 | 134.00 | 127.00 | 130.00 | 1,676,000 | 0 |
| 08-Jan-2025 | 134.00 | 136.00 | 130.00 | 130.00 | 2,626,000 | 0 |
| 07-Jan-2025 | 133.00 | 145.00 | 130.00 | 134.00 | 16,136,900 | 0 |
| 06-Jan-2025 | 127.00 | 135.00 | 127.00 | 131.00 | 4,482,000 | 0 |
| 03-Jan-2025 | 123.00 | 143.00 | 123.00 | 127.00 | 33,864,700 | 0 |
| 02-Jan-2025 | 123.00 | 127.00 | 122.00 | 123.00 | 1,626,300 | 0 |
| 30-Dec-2024 | 121.00 | 134.00 | 120.00 | 122.00 | 8,038,100 | 0 |
| 27-Dec-2024 | 124.00 | 128.00 | 117.00 | 121.00 | 3,292,100 | 0 |
| 24-Dec-2024 | 128.00 | 133.00 | 120.00 | 120.00 | 3,741,100 | 0 |
| 23-Dec-2024 | 125.00 | 133.00 | 123.00 | 126.00 | 4,453,700 | 0 |
| 20-Dec-2024 | 125.00 | 129.00 | 124.00 | 126.00 | 905,800 | 0 |
| 19-Dec-2024 | 132.00 | 132.00 | 124.00 | 125.00 | 1,268,800 | 0 |
| 18-Dec-2024 | 133.00 | 136.00 | 129.00 | 131.00 | 1,791,500 | 0 |
| 17-Dec-2024 | 136.00 | 138.00 | 133.00 | 133.00 | 2,187,200 | 0 |
| 16-Dec-2024 | 140.00 | 147.00 | 131.00 | 136.00 | 13,404,700 | 0 |
| 13-Dec-2024 | 146.00 | 148.00 | 139.00 | 139.00 | 6,241,800 | 0 |
| 12-Dec-2024 | 143.00 | 156.00 | 141.00 | 143.00 | 21,377,200 | 0 |
| 11-Dec-2024 | 141.00 | 158.00 | 138.00 | 142.00 | 16,196,200 | 0 |
| 10-Dec-2024 | 145.00 | 146.00 | 140.00 | 141.00 | 4,073,000 | 0 |
| 09-Dec-2024 | 143.00 | 157.00 | 139.00 | 144.00 | 12,709,700 | 0 |
| 06-Dec-2024 | 139.00 | 163.00 | 139.00 | 143.00 | 27,903,400 | 0 |
| 05-Dec-2024 | 166.00 | 168.00 | 137.00 | 147.00 | 25,902,800 | 0 |
| 04-Dec-2024 | 111.00 | 162.00 | 111.00 | 162.00 | 71,858,900 | 0 |
| 03-Dec-2024 | 112.00 | 122.00 | 112.00 | 120.00 | 2,082,700 | 0 |
| 02-Dec-2024 | 105.00 | 137.00 | 105.00 | 121.00 | 24,220,200 | 0 |
| 29-Nov-2024 | 112.00 | 121.00 | 112.00 | 114.00 | 1,010,100 | 0 |
| 28-Nov-2024 | 112.00 | 123.00 | 112.00 | 122.00 | 1,260,500 | 0 |
| 26-Nov-2024 | 116.00 | 127.00 | 116.00 | 121.00 | 1,366,000 | 0 |
| 25-Nov-2024 | 117.00 | 129.00 | 117.00 | 126.00 | 1,126,000 | 0 |
| 22-Nov-2024 | 131.00 | 133.00 | 126.00 | 127.00 | 1,439,500 | 0 |
| 21-Nov-2024 | 125.00 | 137.00 | 121.00 | 129.00 | 8,078,100 | 0 |
| 20-Nov-2024 | 127.00 | 132.00 | 119.00 | 122.00 | 1,631,200 | 0 |
| 19-Nov-2024 | 114.00 | 129.00 | 114.00 | 122.00 | 1,139,000 | 0 |
| 18-Nov-2024 | 113.00 | 125.00 | 113.00 | 124.00 | 2,087,400 | 0 |
| 15-Nov-2024 | 141.00 | 145.00 | 120.00 | 123.00 | 7,792,100 | 0 |
| 14-Nov-2024 | 139.00 | 148.00 | 135.00 | 142.00 | 10,646,900 | 0 |
| 13-Nov-2024 | 131.00 | 149.00 | 131.00 | 139.00 | 5,405,800 | 0 |
| 12-Nov-2024 | 123.00 | 137.00 | 123.00 | 134.00 | 2,429,800 | 0 |
| 11-Nov-2024 | 132.00 | 143.00 | 130.00 | 131.00 | 3,823,800 | 0 |
| 08-Nov-2024 | 162.00 | 177.00 | 142.00 | 142.00 | 22,684,400 | 0 |
| 07-Nov-2024 | 155.00 | 176.00 | 155.00 | 171.00 | 31,994,200 | 0 |
| 06-Nov-2024 | 166.00 | 173.00 | 164.00 | 165.00 | 7,406,300 | 0 |
| 05-Nov-2024 | 163.00 | 173.00 | 162.00 | 165.00 | 5,724,700 | 0 |
| 04-Nov-2024 | 167.00 | 182.00 | 165.00 | 173.00 | 18,673,100 | 0 |
| 01-Nov-2024 | 186.00 | 210.00 | 174.00 | 176.00 | 59,052,300 | 0 |
| 31-Oct-2024 | 185.00 | 192.00 | 180.00 | 186.00 | 10,463,900 | 0 |
| 30-Oct-2024 | 195.00 | 195.00 | 183.00 | 185.00 | 6,080,400 | 0 |
| 29-Oct-2024 | 187.00 | 195.00 | 160.00 | 190.00 | 47,732,900 | 0 |
| 28-Oct-2024 | 191.00 | 199.00 | 185.00 | 188.00 | 31,858,900 | 0 |
| 25-Oct-2024 | 182.00 | 189.00 | 178.00 | 189.00 | 11,973,700 | 0 |
| 24-Oct-2024 | 174.00 | 183.00 | 168.00 | 180.00 | 14,803,300 | 0 |
| 23-Oct-2024 | 164.00 | 178.00 | 161.00 | 171.00 | 16,877,600 | 0 |
| 22-Oct-2024 | 158.00 | 195.00 | 158.00 | 163.00 | 83,326,300 | 0 |
| 21-Oct-2024 | 144.00 | 158.00 | 144.00 | 157.00 | 5,594,300 | 0 |
| 18-Oct-2024 | 158.00 | 158.00 | 146.00 | 152.00 | 7,695,500 | 0 |
| 17-Oct-2024 | 132.00 | 172.00 | 132.00 | 158.00 | 92,018,100 | 0 |
| 16-Oct-2024 | 130.00 | 132.00 | 125.00 | 130.00 | 3,041,700 | 0 |
| 15-Oct-2024 | 125.00 | 143.00 | 124.00 | 130.00 | 29,769,800 | 0 |
| 14-Oct-2024 | 133.00 | 139.00 | 122.00 | 124.00 | 12,405,600 | 0 |
| 11-Oct-2024 | 115.00 | 133.00 | 110.00 | 132.00 | 11,647,800 | 0 |
| 10-Oct-2024 | 113.00 | 118.00 | 112.00 | 115.00 | 843,900 | 0 |
| 09-Oct-2024 | 110.00 | 125.00 | 107.00 | 113.00 | 4,203,900 | 0 |
| 08-Oct-2024 | 105.00 | 111.00 | 104.00 | 110.00 | 728,600 | 0 |
| 07-Oct-2024 | 106.00 | 106.00 | 105.00 | 105.00 | 421,400 | 0 |
| 04-Oct-2024 | 111.00 | 112.00 | 103.00 | 106.00 | 1,407,900 | 0 |
| 03-Oct-2024 | 115.00 | 118.00 | 110.00 | 110.00 | 2,107,900 | 0 |
| 02-Oct-2024 | 116.00 | 118.00 | 114.00 | 117.00 | 1,125,000 | 0 |
| 01-Oct-2024 | 118.00 | 126.00 | 115.00 | 117.00 | 5,378,100 | 0 |
| 30-Sep-2024 | 120.00 | 121.00 | 112.00 | 118.00 | 1,981,000 | 0 |
| 27-Sep-2024 | 120.00 | 120.00 | 116.00 | 117.00 | 649,500 | 0 |
| 26-Sep-2024 | 120.00 | 123.00 | 117.00 | 120.00 | 554,500 | 0 |
| 25-Sep-2024 | 118.00 | 125.00 | 116.00 | 120.00 | 1,791,600 | 0 |
| 24-Sep-2024 | 119.00 | 121.00 | 115.00 | 118.00 | 1,047,600 | 0 |
| 23-Sep-2024 | 124.00 | 126.00 | 118.00 | 118.00 | 1,336,100 | 0 |
| 20-Sep-2024 | 126.00 | 128.00 | 123.00 | 125.00 | 681,000 | 0 |
| 19-Sep-2024 | 129.00 | 130.00 | 125.00 | 125.00 | 986,900 | 0 |
| 18-Sep-2024 | 129.00 | 134.00 | 126.00 | 128.00 | 3,924,500 | 0 |
| 17-Sep-2024 | 132.00 | 133.00 | 126.00 | 128.00 | 2,602,900 | 0 |
| 13-Sep-2024 | 123.00 | 143.00 | 123.00 | 132.00 | 25,055,300 | 0 |
| 12-Sep-2024 | 124.00 | 130.00 | 118.00 | 123.00 | 8,743,000 | 0 |
| 11-Sep-2024 | 118.00 | 133.00 | 114.00 | 123.00 | 19,607,100 | 0 |
| 10-Sep-2024 | 132.00 | 133.00 | 116.00 | 118.00 | 9,070,400 | 0 |