| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 246.00 | 248.00 | 238.00 | 244.00 | 2,148,000 | 0 |
| 09-Dec-2025 | 244.00 | 246.00 | 240.00 | 244.00 | 505,900 | 0 |
| 08-Dec-2025 | 240.00 | 248.00 | 240.00 | 244.00 | 901,700 | 0 |
| 05-Dec-2025 | 246.00 | 248.00 | 240.00 | 242.00 | 993,500 | 0 |
| 04-Dec-2025 | 248.00 | 250.00 | 234.00 | 246.00 | 3,050,000 | 0 |
| 03-Dec-2025 | 236.00 | 252.00 | 234.00 | 248.00 | 4,464,100 | 0 |
| 02-Dec-2025 | 230.00 | 234.00 | 224.00 | 232.00 | 648,800 | 0 |
| 01-Dec-2025 | 236.00 | 236.00 | 228.00 | 230.00 | 1,657,200 | 0 |
| 28-Nov-2025 | 240.00 | 246.00 | 232.00 | 236.00 | 2,240,000 | 0 |
| 27-Nov-2025 | 248.00 | 250.00 | 234.00 | 242.00 | 1,820,200 | 0 |
| 26-Nov-2025 | 252.00 | 254.00 | 240.00 | 244.00 | 4,052,000 | 0 |
| 25-Nov-2025 | 250.00 | 254.00 | 246.00 | 248.00 | 1,591,300 | 0 |
| 24-Nov-2025 | 254.00 | 260.00 | 250.00 | 252.00 | 2,001,000 | 0 |
| 21-Nov-2025 | 250.00 | 264.00 | 250.00 | 252.00 | 8,213,200 | 0 |
| 20-Nov-2025 | 250.00 | 258.00 | 246.00 | 250.00 | 3,103,700 | 0 |
| 19-Nov-2025 | 260.00 | 266.00 | 244.00 | 250.00 | 9,455,800 | 0 |
| 18-Nov-2025 | 248.00 | 266.00 | 228.00 | 244.00 | 10,124,700 | 0 |
| 17-Nov-2025 | 252.00 | 254.00 | 242.00 | 244.00 | 2,090,500 | 0 |
| 14-Nov-2025 | 260.00 | 260.00 | 246.00 | 250.00 | 3,131,400 | 0 |
| 13-Nov-2025 | 264.00 | 266.00 | 254.00 | 260.00 | 2,425,500 | 0 |
| 12-Nov-2025 | 270.00 | 274.00 | 260.00 | 260.00 | 6,900,200 | 0 |
| 11-Nov-2025 | 252.00 | 278.00 | 248.00 | 266.00 | 17,986,300 | 0 |
| 10-Nov-2025 | 254.00 | 262.00 | 248.00 | 248.00 | 4,599,900 | 0 |
| 07-Nov-2025 | 276.00 | 280.00 | 248.00 | 252.00 | 16,882,600 | 0 |
| 06-Nov-2025 | 232.00 | 280.00 | 226.00 | 276.00 | 42,222,400 | 0 |
| 05-Nov-2025 | 226.00 | 232.00 | 220.00 | 232.00 | 1,605,200 | 0 |
| 04-Nov-2025 | 228.00 | 228.00 | 222.00 | 226.00 | 1,073,500 | 0 |
| 03-Nov-2025 | 232.00 | 240.00 | 226.00 | 228.00 | 1,213,900 | 0 |
| 31-Oct-2025 | 232.00 | 246.00 | 228.00 | 230.00 | 5,621,500 | 0 |
| 30-Oct-2025 | 246.00 | 246.00 | 226.00 | 226.00 | 4,480,300 | 0 |
| 29-Oct-2025 | 230.00 | 280.00 | 216.00 | 246.00 | 38,836,700 | 0 |
| 28-Oct-2025 | 236.00 | 236.00 | 220.00 | 232.00 | 2,206,700 | 0 |
| 27-Oct-2025 | 244.00 | 246.00 | 222.00 | 236.00 | 1,922,100 | 0 |
| 24-Oct-2025 | 256.00 | 258.00 | 236.00 | 240.00 | 5,171,500 | 0 |
| 23-Oct-2025 | 260.00 | 290.00 | 244.00 | 254.00 | 17,133,200 | 0 |
| 22-Oct-2025 | 248.00 | 256.00 | 234.00 | 252.00 | 1,759,000 | 0 |
| 21-Oct-2025 | 240.00 | 256.00 | 230.00 | 246.00 | 1,879,900 | 0 |
| 20-Oct-2025 | 230.00 | 258.00 | 226.00 | 240.00 | 1,797,700 | 0 |
| 17-Oct-2025 | 262.00 | 262.00 | 222.00 | 232.00 | 2,867,800 | 0 |
| 16-Oct-2025 | 262.00 | 272.00 | 250.00 | 256.00 | 2,959,600 | 0 |
| 15-Oct-2025 | 252.00 | 296.00 | 252.00 | 272.00 | 9,698,100 | 0 |
| 14-Oct-2025 | 274.00 | 284.00 | 246.00 | 252.00 | 6,059,500 | 0 |
| 13-Oct-2025 | 302.00 | 302.00 | 270.00 | 272.00 | 10,209,700 | 0 |
| 10-Oct-2025 | 340.00 | 342.00 | 300.00 | 304.00 | 15,491,500 | 0 |
| 09-Oct-2025 | 414.00 | 440.00 | 324.00 | 340.00 | 84,340,500 | 0 |
| 08-Oct-2025 | 290.00 | 356.00 | 266.00 | 356.00 | 52,324,900 | 0 |
| 07-Oct-2025 | 228.00 | 286.00 | 212.00 | 286.00 | 33,087,900 | 0 |
| 06-Oct-2025 | 270.00 | 272.00 | 230.00 | 230.00 | 8,987,300 | 0 |
| 03-Oct-2025 | 300.00 | 312.00 | 268.00 | 270.00 | 6,264,500 | 0 |
| 02-Oct-2025 | 314.00 | 334.00 | 292.00 | 300.00 | 7,115,300 | 0 |
| 01-Oct-2025 | 352.00 | 358.00 | 310.00 | 328.00 | 3,965,200 | 0 |
| 30-Sep-2025 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 29-Sep-2025 | 350.00 | 362.00 | 338.00 | 350.00 | 11,873,600 | 0 |
| 26-Sep-2025 | 316.00 | 390.00 | 296.00 | 336.00 | 33,858,200 | 0 |
| 25-Sep-2025 | 294.00 | 312.00 | 286.00 | 312.00 | 8,647,700 | 0 |
| 24-Sep-2025 | 282.00 | 318.00 | 278.00 | 302.00 | 20,122,500 | 0 |
| 23-Sep-2025 | 278.00 | 278.00 | 260.00 | 276.00 | 9,865,600 | 0 |
| 22-Sep-2025 | 292.00 | 296.00 | 264.00 | 280.00 | 23,968,500 | 0 |
| 19-Sep-2025 | 240.00 | 282.00 | 226.00 | 262.00 | 30,078,600 | 0 |
| 18-Sep-2025 | 222.00 | 256.00 | 222.00 | 240.00 | 15,055,600 | 0 |
| 17-Sep-2025 | 248.00 | 260.00 | 210.00 | 216.00 | 43,802,800 | 0 |
| 16-Sep-2025 | 173.00 | 226.00 | 169.00 | 226.00 | 73,210,100 | 0 |
| 15-Sep-2025 | 161.00 | 170.00 | 159.00 | 168.00 | 6,347,900 | 0 |
| 12-Sep-2025 | 143.00 | 168.00 | 141.00 | 159.00 | 21,431,700 | 0 |
| 11-Sep-2025 | 137.00 | 165.00 | 135.00 | 144.00 | 14,778,000 | 0 |
| 10-Sep-2025 | 135.00 | 139.00 | 133.00 | 136.00 | 268,400 | 0 |
| 09-Sep-2025 | 137.00 | 137.00 | 131.00 | 133.00 | 559,300 | 0 |
| 08-Sep-2025 | 140.00 | 142.00 | 137.00 | 137.00 | 931,900 | 0 |
| 04-Sep-2025 | 147.00 | 147.00 | 139.00 | 142.00 | 1,010,800 | 0 |
| 03-Sep-2025 | 146.00 | 147.00 | 143.00 | 146.00 | 635,700 | 0 |
| 02-Sep-2025 | 140.00 | 147.00 | 139.00 | 146.00 | 1,620,600 | 0 |
| 01-Sep-2025 | 141.00 | 145.00 | 129.00 | 140.00 | 2,579,100 | 0 |
| 29-Aug-2025 | 152.00 | 153.00 | 145.00 | 147.00 | 1,619,200 | 0 |
| 28-Aug-2025 | 156.00 | 159.00 | 148.00 | 152.00 | 5,382,400 | 0 |
| 27-Aug-2025 | 144.00 | 174.00 | 139.00 | 153.00 | 29,546,200 | 0 |
| 26-Aug-2025 | 142.00 | 147.00 | 141.00 | 145.00 | 829,900 | 0 |
| 25-Aug-2025 | 143.00 | 145.00 | 138.00 | 143.00 | 2,723,400 | 0 |
| 22-Aug-2025 | 147.00 | 153.00 | 139.00 | 143.00 | 4,681,000 | 0 |
| 21-Aug-2025 | 133.00 | 167.00 | 132.00 | 144.00 | 24,908,600 | 0 |
| 20-Aug-2025 | 134.00 | 134.00 | 132.00 | 132.00 | 394,600 | 0 |
| 19-Aug-2025 | 134.00 | 134.00 | 131.00 | 134.00 | 777,900 | 0 |
| 15-Aug-2025 | 133.00 | 134.00 | 132.00 | 134.00 | 206,700 | 0 |
| 14-Aug-2025 | 133.00 | 136.00 | 131.00 | 134.00 | 592,500 | 0 |
| 13-Aug-2025 | 131.00 | 134.00 | 131.00 | 134.00 | 431,800 | 0 |
| 12-Aug-2025 | 131.00 | 134.00 | 130.00 | 132.00 | 713,500 | 0 |
| 11-Aug-2025 | 135.00 | 135.00 | 130.00 | 130.00 | 1,026,400 | 0 |
| 08-Aug-2025 | 136.00 | 140.00 | 131.00 | 136.00 | 988,400 | 0 |
| 07-Aug-2025 | 140.00 | 140.00 | 134.00 | 137.00 | 793,500 | 0 |
| 06-Aug-2025 | 137.00 | 140.00 | 134.00 | 140.00 | 1,067,700 | 0 |
| 05-Aug-2025 | 137.00 | 142.00 | 133.00 | 137.00 | 2,473,300 | 0 |
| 04-Aug-2025 | 133.00 | 143.00 | 133.00 | 137.00 | 5,932,800 | 0 |
| 01-Aug-2025 | 132.00 | 133.00 | 129.00 | 133.00 | 1,985,600 | 0 |
| 31-Jul-2025 | 130.00 | 132.00 | 128.00 | 132.00 | 2,968,500 | 0 |
| 30-Jul-2025 | 128.00 | 130.00 | 127.00 | 128.00 | 488,800 | 0 |
| 29-Jul-2025 | 129.00 | 133.00 | 127.00 | 130.00 | 276,900 | 0 |
| 28-Jul-2025 | 127.00 | 134.00 | 126.00 | 129.00 | 1,614,200 | 0 |
| 25-Jul-2025 | 129.00 | 130.00 | 126.00 | 128.00 | 336,200 | 0 |
| 24-Jul-2025 | 128.00 | 132.00 | 126.00 | 129.00 | 461,200 | 0 |
| 23-Jul-2025 | 127.00 | 128.00 | 126.00 | 128.00 | 205,500 | 0 |
| 22-Jul-2025 | 130.00 | 130.00 | 125.00 | 127.00 | 320,400 | 0 |