| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 30-Dec-2022 | 262.00 | 274.00 | 244.00 | 248.00 | 5,134,400 | 0 |
| 29-Dec-2022 | 270.00 | 284.00 | 260.00 | 260.00 | 9,747,500 | 0 |
| 28-Dec-2022 | 268.00 | 284.00 | 266.00 | 268.00 | 12,576,000 | 0 |
| 27-Dec-2022 | 272.00 | 288.00 | 262.00 | 266.00 | 15,231,300 | 0 |
| 26-Dec-2022 | 266.00 | 284.00 | 266.00 | 270.00 | 9,135,000 | 0 |
| 23-Dec-2022 | 306.00 | 318.00 | 284.00 | 284.00 | 68,185,600 | 0 |
| 22-Dec-2022 | 236.00 | 304.00 | 236.00 | 304.00 | 82,986,600 | 0 |
| 21-Dec-2022 | 228.00 | 246.00 | 228.00 | 244.00 | 1,515,200 | 0 |
| 20-Dec-2022 | 238.00 | 250.00 | 238.00 | 242.00 | 1,234,400 | 0 |
| 19-Dec-2022 | 234.00 | 260.00 | 234.00 | 248.00 | 3,854,200 | 0 |
| 16-Dec-2022 | 238.00 | 256.00 | 228.00 | 250.00 | 6,855,400 | 0 |
| 15-Dec-2022 | 228.00 | 244.00 | 228.00 | 236.00 | 4,354,100 | 0 |
| 14-Dec-2022 | 250.00 | 278.00 | 238.00 | 242.00 | 17,748,200 | 0 |
| 13-Dec-2022 | 260.00 | 260.00 | 250.00 | 252.00 | 1,626,900 | 0 |
| 12-Dec-2022 | 252.00 | 262.00 | 244.00 | 254.00 | 2,144,900 | 0 |
| 09-Dec-2022 | 256.00 | 262.00 | 252.00 | 252.00 | 1,961,100 | 0 |
| 08-Dec-2022 | 256.00 | 260.00 | 236.00 | 256.00 | 4,833,100 | 0 |
| 07-Dec-2022 | 272.00 | 272.00 | 244.00 | 244.00 | 6,617,900 | 0 |
| 06-Dec-2022 | 270.00 | 284.00 | 258.00 | 260.00 | 10,501,800 | 0 |
| 05-Dec-2022 | 274.00 | 286.00 | 268.00 | 270.00 | 4,528,800 | 0 |
| 02-Dec-2022 | 268.00 | 296.00 | 268.00 | 278.00 | 11,538,000 | 0 |
| 01-Dec-2022 | 308.00 | 310.00 | 284.00 | 284.00 | 14,117,000 | 0 |
| 30-Nov-2022 | 316.00 | 324.00 | 304.00 | 304.00 | 10,439,600 | 0 |
| 29-Nov-2022 | 300.00 | 324.00 | 300.00 | 314.00 | 18,296,700 | 0 |
| 28-Nov-2022 | 322.00 | 330.00 | 300.00 | 308.00 | 19,782,000 | 0 |
| 25-Nov-2022 | 326.00 | 358.00 | 322.00 | 322.00 | 41,123,100 | 0 |
| 24-Nov-2022 | 346.00 | 346.00 | 346.00 | 346.00 | 10,110,300 | 0 |
| 23-Nov-2022 | 396.00 | 416.00 | 372.00 | 372.00 | 68,908,400 | 0 |
| 22-Nov-2022 | 432.00 | 432.00 | 400.00 | 400.00 | 14,138,400 | 0 |
| 21-Nov-2022 | 464.00 | 476.00 | 430.00 | 430.00 | 49,744,300 | 0 |
| 18-Nov-2022 | 408.00 | 474.00 | 380.00 | 462.00 | 145,443,300 | 0 |
| 17-Nov-2022 | 432.00 | 450.00 | 408.00 | 408.00 | 71,633,100 | 0 |
| 16-Nov-2022 | 438.00 | 438.00 | 438.00 | 438.00 | 3,999,100 | 0 |
| 15-Nov-2022 | 505.00 | 525.00 | 470.00 | 470.00 | 53,562,800 | 0 |
| 14-Nov-2022 | 486.00 | 585.00 | 482.00 | 505.00 | 149,395,900 | 0 |
| 11-Nov-2022 | 468.00 | 535.00 | 468.00 | 480.00 | 76,031,400 | 0 |
| 10-Nov-2022 | 476.00 | 488.00 | 468.00 | 468.00 | 27,061,000 | 0 |
| 09-Nov-2022 | 412.00 | 492.00 | 410.00 | 474.00 | 79,891,000 | 0 |
| 08-Nov-2022 | 430.00 | 430.00 | 410.00 | 412.00 | 18,444,400 | 0 |
| 07-Nov-2022 | 468.00 | 498.00 | 434.00 | 434.00 | 122,135,800 | 0 |
| 04-Nov-2022 | 406.00 | 478.00 | 392.00 | 466.00 | 190,172,400 | 0 |
| 03-Nov-2022 | 296.00 | 392.00 | 296.00 | 392.00 | 113,966,100 | 0 |
| 02-Nov-2022 | 304.00 | 326.00 | 304.00 | 314.00 | 1,302,800 | 0 |
| 01-Nov-2022 | 306.00 | 330.00 | 306.00 | 318.00 | 2,103,200 | 0 |
| 31-Oct-2022 | 304.00 | 346.00 | 304.00 | 324.00 | 11,218,800 | 0 |
| 28-Oct-2022 | 330.00 | 334.00 | 308.00 | 310.00 | 4,562,400 | 0 |
| 27-Oct-2022 | 350.00 | 360.00 | 330.00 | 330.00 | 11,655,200 | 0 |
| 26-Oct-2022 | 360.00 | 372.00 | 354.00 | 354.00 | 2,408,600 | 0 |
| 25-Oct-2022 | 408.00 | 408.00 | 380.00 | 380.00 | 8,258,400 | 0 |
| 24-Oct-2022 | 424.00 | 424.00 | 408.00 | 408.00 | 1,751,500 | 0 |
| 21-Oct-2022 | 420.00 | 428.00 | 414.00 | 420.00 | 4,414,500 | 0 |
| 20-Oct-2022 | 416.00 | 426.00 | 408.00 | 418.00 | 2,800,800 | 0 |
| 19-Oct-2022 | 420.00 | 420.00 | 402.00 | 416.00 | 3,472,500 | 0 |
| 18-Oct-2022 | 422.00 | 422.00 | 404.00 | 416.00 | 2,982,600 | 0 |
| 17-Oct-2022 | 500.00 | 500.00 | 418.00 | 422.00 | 1,925,100 | 0 |
| 14-Oct-2022 | 422.00 | 434.00 | 420.00 | 424.00 | 2,887,500 | 0 |
| 13-Oct-2022 | 444.00 | 448.00 | 420.00 | 422.00 | 6,300,300 | 0 |
| 12-Oct-2022 | 412.00 | 446.00 | 412.00 | 442.00 | 17,349,200 | 0 |
| 11-Oct-2022 | 410.00 | 436.00 | 402.00 | 412.00 | 5,755,900 | 0 |
| 10-Oct-2022 | 440.00 | 515.00 | 418.00 | 418.00 | 68,439,000 | 0 |
| 07-Oct-2022 | 575.00 | 575.00 | 432.00 | 448.00 | 9,321,100 | 0 |
| 06-Oct-2022 | 416.00 | 460.00 | 416.00 | 460.00 | 21,289,300 | 0 |
| 05-Oct-2022 | 430.00 | 440.00 | 400.00 | 414.00 | 7,076,300 | 0 |
| 04-Oct-2022 | 446.00 | 468.00 | 430.00 | 430.00 | 11,822,900 | 0 |
| 03-Oct-2022 | 440.00 | 444.00 | 432.00 | 444.00 | 5,528,900 | 0 |
| 30-Sep-2022 | 442.00 | 456.00 | 418.00 | 440.00 | 13,295,700 | 0 |
| 29-Sep-2022 | 418.00 | 458.00 | 414.00 | 438.00 | 28,623,800 | 0 |
| 28-Sep-2022 | 426.00 | 440.00 | 398.00 | 416.00 | 9,788,000 | 0 |
| 27-Sep-2022 | 456.00 | 474.00 | 426.00 | 426.00 | 20,080,800 | 0 |
| 26-Sep-2022 | 370.00 | 456.00 | 342.00 | 456.00 | 71,251,800 | 0 |
| 23-Sep-2022 | 356.00 | 376.00 | 356.00 | 366.00 | 2,986,800 | 0 |
| 22-Sep-2022 | 370.00 | 384.00 | 352.00 | 356.00 | 6,218,600 | 0 |
| 21-Sep-2022 | 374.00 | 416.00 | 350.00 | 370.00 | 23,428,000 | 0 |
| 20-Sep-2022 | 352.00 | 392.00 | 352.00 | 374.00 | 16,651,000 | 0 |
| 19-Sep-2022 | 394.00 | 406.00 | 348.00 | 348.00 | 31,054,400 | 0 |
| 16-Sep-2022 | 306.00 | 380.00 | 304.00 | 374.00 | 40,884,200 | 0 |
| 15-Sep-2022 | 304.00 | 316.00 | 298.00 | 304.00 | 2,646,300 | 0 |
| 14-Sep-2022 | 310.00 | 312.00 | 296.00 | 302.00 | 1,996,400 | 0 |
| 13-Sep-2022 | 308.00 | 324.00 | 306.00 | 310.00 | 5,809,900 | 0 |
| 12-Sep-2022 | 298.00 | 332.00 | 296.00 | 306.00 | 18,031,300 | 0 |
| 09-Sep-2022 | 302.00 | 312.00 | 298.00 | 298.00 | 1,764,500 | 0 |
| 08-Sep-2022 | 312.00 | 320.00 | 300.00 | 302.00 | 6,751,200 | 0 |
| 07-Sep-2022 | 308.00 | 314.00 | 290.00 | 310.00 | 5,665,900 | 0 |
| 06-Sep-2022 | 330.00 | 332.00 | 304.00 | 304.00 | 12,716,900 | 0 |
| 05-Sep-2022 | 276.00 | 330.00 | 258.00 | 326.00 | 45,685,000 | 0 |
| 02-Sep-2022 | 290.00 | 326.00 | 262.00 | 276.00 | 66,830,400 | 0 |
| 01-Sep-2022 | 220.00 | 280.00 | 210.00 | 280.00 | 44,076,100 | 0 |
| 31-Aug-2022 | 230.00 | 230.00 | 224.00 | 224.00 | 1,610,400 | 0 |
| 30-Aug-2022 | 260.00 | 310.00 | 240.00 | 240.00 | 48,143,300 | 0 |
| 29-Aug-2022 | 191.00 | 256.00 | 190.00 | 256.00 | 33,063,900 | 0 |
| 26-Aug-2022 | 179.00 | 212.00 | 178.00 | 191.00 | 12,240,700 | 0 |
| 25-Aug-2022 | 178.00 | 185.00 | 175.00 | 179.00 | 2,800,500 | 0 |
| 24-Aug-2022 | 178.00 | 181.00 | 174.00 | 178.00 | 922,700 | 0 |
| 23-Aug-2022 | 182.00 | 182.00 | 171.00 | 178.00 | 966,000 | 0 |
| 22-Aug-2022 | 184.00 | 187.00 | 180.00 | 182.00 | 2,853,300 | 0 |
| 19-Aug-2022 | 175.00 | 186.00 | 174.00 | 180.00 | 4,561,100 | 0 |
| 18-Aug-2022 | 179.00 | 179.00 | 168.00 | 173.00 | 2,792,600 | 0 |
| 16-Aug-2022 | 185.00 | 186.00 | 179.00 | 179.00 | 2,339,500 | 0 |
| 15-Aug-2022 | 183.00 | 188.00 | 182.00 | 184.00 | 1,868,000 | 0 |
| 12-Aug-2022 | 186.00 | 191.00 | 181.00 | 182.00 | 3,545,100 | 0 |