| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 360.00 | 372.00 | 354.00 | 354.00 | 2,408,600 | 0 |
| 25-Oct-2022 | 408.00 | 408.00 | 380.00 | 380.00 | 8,258,400 | 0 |
| 24-Oct-2022 | 424.00 | 424.00 | 408.00 | 408.00 | 1,751,500 | 0 |
| 21-Oct-2022 | 420.00 | 428.00 | 414.00 | 420.00 | 4,414,500 | 0 |
| 20-Oct-2022 | 416.00 | 426.00 | 408.00 | 418.00 | 2,800,800 | 0 |
| 19-Oct-2022 | 420.00 | 420.00 | 402.00 | 416.00 | 3,472,500 | 0 |
| 18-Oct-2022 | 422.00 | 422.00 | 404.00 | 416.00 | 2,982,600 | 0 |
| 17-Oct-2022 | 500.00 | 500.00 | 418.00 | 422.00 | 1,925,100 | 0 |
| 14-Oct-2022 | 422.00 | 434.00 | 420.00 | 424.00 | 2,887,500 | 0 |
| 13-Oct-2022 | 444.00 | 448.00 | 420.00 | 422.00 | 6,300,300 | 0 |
| 12-Oct-2022 | 412.00 | 446.00 | 412.00 | 442.00 | 17,349,200 | 0 |
| 11-Oct-2022 | 410.00 | 436.00 | 402.00 | 412.00 | 5,755,900 | 0 |
| 10-Oct-2022 | 440.00 | 515.00 | 418.00 | 418.00 | 68,439,000 | 0 |
| 07-Oct-2022 | 575.00 | 575.00 | 432.00 | 448.00 | 9,321,100 | 0 |
| 06-Oct-2022 | 416.00 | 460.00 | 416.00 | 460.00 | 21,289,300 | 0 |
| 05-Oct-2022 | 430.00 | 440.00 | 400.00 | 414.00 | 7,076,300 | 0 |
| 04-Oct-2022 | 446.00 | 468.00 | 430.00 | 430.00 | 11,822,900 | 0 |
| 03-Oct-2022 | 440.00 | 444.00 | 432.00 | 444.00 | 5,528,900 | 0 |
| 30-Sep-2022 | 442.00 | 456.00 | 418.00 | 440.00 | 13,295,700 | 0 |
| 29-Sep-2022 | 418.00 | 458.00 | 414.00 | 438.00 | 28,623,800 | 0 |
| 28-Sep-2022 | 426.00 | 440.00 | 398.00 | 416.00 | 9,788,000 | 0 |
| 27-Sep-2022 | 456.00 | 474.00 | 426.00 | 426.00 | 20,080,800 | 0 |
| 26-Sep-2022 | 370.00 | 456.00 | 342.00 | 456.00 | 71,251,800 | 0 |
| 23-Sep-2022 | 356.00 | 376.00 | 356.00 | 366.00 | 2,986,800 | 0 |
| 22-Sep-2022 | 370.00 | 384.00 | 352.00 | 356.00 | 6,218,600 | 0 |
| 21-Sep-2022 | 374.00 | 416.00 | 350.00 | 370.00 | 23,428,000 | 0 |
| 20-Sep-2022 | 352.00 | 392.00 | 352.00 | 374.00 | 16,651,000 | 0 |
| 19-Sep-2022 | 394.00 | 406.00 | 348.00 | 348.00 | 31,054,400 | 0 |
| 16-Sep-2022 | 306.00 | 380.00 | 304.00 | 374.00 | 40,884,200 | 0 |
| 15-Sep-2022 | 304.00 | 316.00 | 298.00 | 304.00 | 2,646,300 | 0 |
| 14-Sep-2022 | 310.00 | 312.00 | 296.00 | 302.00 | 1,996,400 | 0 |
| 13-Sep-2022 | 308.00 | 324.00 | 306.00 | 310.00 | 5,809,900 | 0 |
| 12-Sep-2022 | 298.00 | 332.00 | 296.00 | 306.00 | 18,031,300 | 0 |
| 09-Sep-2022 | 302.00 | 312.00 | 298.00 | 298.00 | 1,764,500 | 0 |
| 08-Sep-2022 | 312.00 | 320.00 | 300.00 | 302.00 | 6,751,200 | 0 |
| 07-Sep-2022 | 308.00 | 314.00 | 290.00 | 310.00 | 5,665,900 | 0 |
| 06-Sep-2022 | 330.00 | 332.00 | 304.00 | 304.00 | 12,716,900 | 0 |
| 05-Sep-2022 | 276.00 | 330.00 | 258.00 | 326.00 | 45,685,000 | 0 |
| 02-Sep-2022 | 290.00 | 326.00 | 262.00 | 276.00 | 66,830,400 | 0 |
| 01-Sep-2022 | 220.00 | 280.00 | 210.00 | 280.00 | 44,076,100 | 0 |
| 31-Aug-2022 | 230.00 | 230.00 | 224.00 | 224.00 | 1,610,400 | 0 |
| 30-Aug-2022 | 260.00 | 310.00 | 240.00 | 240.00 | 48,143,300 | 0 |
| 29-Aug-2022 | 191.00 | 256.00 | 190.00 | 256.00 | 33,063,900 | 0 |
| 26-Aug-2022 | 179.00 | 212.00 | 178.00 | 191.00 | 12,240,700 | 0 |
| 25-Aug-2022 | 178.00 | 185.00 | 175.00 | 179.00 | 2,800,500 | 0 |
| 24-Aug-2022 | 178.00 | 181.00 | 174.00 | 178.00 | 922,700 | 0 |
| 23-Aug-2022 | 182.00 | 182.00 | 171.00 | 178.00 | 966,000 | 0 |
| 22-Aug-2022 | 184.00 | 187.00 | 180.00 | 182.00 | 2,853,300 | 0 |
| 19-Aug-2022 | 175.00 | 186.00 | 174.00 | 180.00 | 4,561,100 | 0 |
| 18-Aug-2022 | 179.00 | 179.00 | 168.00 | 173.00 | 2,792,600 | 0 |
| 16-Aug-2022 | 185.00 | 186.00 | 179.00 | 179.00 | 2,339,500 | 0 |
| 15-Aug-2022 | 183.00 | 188.00 | 182.00 | 184.00 | 1,868,000 | 0 |
| 12-Aug-2022 | 186.00 | 191.00 | 181.00 | 182.00 | 3,545,100 | 0 |
| 11-Aug-2022 | 177.00 | 190.00 | 176.00 | 185.00 | 7,973,300 | 0 |
| 10-Aug-2022 | 172.00 | 180.00 | 171.00 | 175.00 | 2,535,800 | 0 |
| 09-Aug-2022 | 174.00 | 179.00 | 169.00 | 172.00 | 2,319,500 | 0 |
| 08-Aug-2022 | 183.00 | 188.00 | 170.00 | 176.00 | 4,547,900 | 0 |
| 05-Aug-2022 | 170.00 | 185.00 | 167.00 | 182.00 | 6,424,700 | 0 |
| 04-Aug-2022 | 179.00 | 189.00 | 167.00 | 168.00 | 6,014,700 | 0 |
| 03-Aug-2022 | 195.00 | 196.00 | 179.00 | 179.00 | 12,080,500 | 0 |
| 02-Aug-2022 | 158.00 | 192.00 | 158.00 | 192.00 | 24,218,300 | 0 |
| 01-Aug-2022 | 181.00 | 181.00 | 169.00 | 169.00 | 926,600 | 0 |
| 29-Jul-2022 | 196.00 | 196.00 | 181.00 | 181.00 | 2,961,700 | 0 |
| 28-Jul-2022 | 212.00 | 236.00 | 192.00 | 194.00 | 22,186,300 | 0 |
| 27-Jul-2022 | 179.00 | 216.00 | 179.00 | 206.00 | 22,515,900 | 0 |
| 26-Jul-2022 | 141.00 | 182.00 | 137.00 | 179.00 | 19,322,500 | 0 |
| 25-Jul-2022 | 133.00 | 142.00 | 123.00 | 138.00 | 10,904,600 | 0 |
| 22-Jul-2022 | 126.00 | 144.00 | 124.00 | 132.00 | 17,168,800 | 0 |
| 21-Jul-2022 | 128.00 | 134.00 | 124.00 | 125.00 | 3,895,400 | 0 |
| 20-Jul-2022 | 123.00 | 130.00 | 123.00 | 127.00 | 4,868,600 | 0 |
| 19-Jul-2022 | 120.00 | 125.00 | 116.00 | 123.00 | 1,198,900 | 0 |
| 18-Jul-2022 | 123.00 | 125.00 | 120.00 | 120.00 | 739,100 | 0 |
| 15-Jul-2022 | 124.00 | 126.00 | 119.00 | 123.00 | 2,670,900 | 0 |
| 14-Jul-2022 | 129.00 | 131.00 | 120.00 | 123.00 | 5,596,500 | 0 |
| 13-Jul-2022 | 123.00 | 133.00 | 123.00 | 128.00 | 12,558,500 | 0 |
| 12-Jul-2022 | 124.00 | 130.00 | 121.00 | 123.00 | 4,850,900 | 0 |
| 11-Jul-2022 | 116.00 | 132.00 | 116.00 | 123.00 | 10,696,500 | 0 |
| 08-Jul-2022 | 113.00 | 140.00 | 111.00 | 122.00 | 24,766,200 | 0 |
| 07-Jul-2022 | 108.00 | 130.00 | 108.00 | 119.00 | 19,401,000 | 0 |
| 06-Jul-2022 | 111.00 | 123.00 | 110.00 | 116.00 | 10,518,900 | 0 |
| 05-Jul-2022 | 138.00 | 154.00 | 118.00 | 118.00 | 13,356,900 | 0 |
| 04-Jul-2022 | 100.00 | 126.00 | 97.00 | 126.00 | 32,174,200 | 0 |
| 01-Jul-2022 | 93.00 | 96.00 | 92.00 | 94.00 | 73,500 | 0 |
| 30-Jun-2022 | 96.00 | 96.00 | 91.00 | 93.00 | 75,300 | 0 |
| 29-Jun-2022 | 96.00 | 96.00 | 93.00 | 93.00 | 46,900 | 0 |
| 28-Jun-2022 | 96.00 | 96.00 | 91.00 | 95.00 | 222,000 | 0 |
| 27-Jun-2022 | 90.00 | 97.00 | 90.00 | 94.00 | 108,200 | 0 |
| 24-Jun-2022 | 94.00 | 95.00 | 90.00 | 90.00 | 65,000 | 0 |
| 23-Jun-2022 | 98.00 | 100.00 | 88.00 | 93.00 | 995,900 | 0 |
| 22-Jun-2022 | 96.00 | 100.00 | 94.00 | 94.00 | 454,600 | 0 |
| 21-Jun-2022 | 97.00 | 97.00 | 94.00 | 97.00 | 21,800 | 0 |
| 20-Jun-2022 | 98.00 | 98.00 | 94.00 | 95.00 | 33,100 | 0 |
| 17-Jun-2022 | 98.00 | 101.00 | 95.00 | 98.00 | 436,600 | 0 |
| 16-Jun-2022 | 100.00 | 100.00 | 94.00 | 97.00 | 44,800 | 0 |
| 15-Jun-2022 | 97.00 | 100.00 | 95.00 | 98.00 | 43,000 | 0 |
| 14-Jun-2022 | 92.00 | 100.00 | 92.00 | 97.00 | 371,200 | 0 |
| 13-Jun-2022 | 98.00 | 100.00 | 92.00 | 92.00 | 116,200 | 0 |
| 10-Jun-2022 | 100.00 | 100.00 | 94.00 | 95.00 | 23,000 | 0 |
| 09-Jun-2022 | 94.00 | 97.00 | 93.00 | 93.00 | 36,800 | 0 |
| 08-Jun-2022 | 99.00 | 99.00 | 93.00 | 94.00 | 35,700 | 0 |