| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 85.00 | 86.00 | 83.00 | 85.00 | 380,600 | 0 |
| 03-Jul-2024 | 84.00 | 85.00 | 83.00 | 85.00 | 305,600 | 0 |
| 02-Jul-2024 | 83.00 | 85.00 | 83.00 | 83.00 | 326,800 | 0 |
| 01-Jul-2024 | 84.00 | 85.00 | 81.00 | 84.00 | 449,000 | 0 |
| 28-Jun-2024 | 85.00 | 86.00 | 84.00 | 84.00 | 235,800 | 0 |
| 27-Jun-2024 | 83.00 | 85.00 | 82.00 | 85.00 | 397,600 | 0 |
| 26-Jun-2024 | 85.00 | 86.00 | 83.00 | 83.00 | 1,091,600 | 0 |
| 25-Jun-2024 | 89.00 | 97.00 | 85.00 | 85.00 | 10,309,100 | 0 |
| 24-Jun-2024 | 82.00 | 86.00 | 81.00 | 84.00 | 2,221,700 | 0 |
| 21-Jun-2024 | 80.00 | 83.00 | 79.00 | 82.00 | 1,062,600 | 0 |
| 20-Jun-2024 | 81.00 | 82.00 | 77.00 | 79.00 | 1,675,800 | 0 |
| 19-Jun-2024 | 80.00 | 82.00 | 80.00 | 81.00 | 428,300 | 0 |
| 14-Jun-2024 | 84.00 | 87.00 | 75.00 | 80.00 | 2,658,400 | 0 |
| 13-Jun-2024 | 83.00 | 86.00 | 82.00 | 84.00 | 311,100 | 0 |
| 12-Jun-2024 | 83.00 | 85.00 | 83.00 | 83.00 | 209,000 | 0 |
| 11-Jun-2024 | 84.00 | 85.00 | 83.00 | 83.00 | 128,000 | 0 |
| 10-Jun-2024 | 84.00 | 85.00 | 82.00 | 84.00 | 352,900 | 0 |
| 07-Jun-2024 | 83.00 | 88.00 | 81.00 | 83.00 | 692,600 | 0 |
| 06-Jun-2024 | 81.00 | 87.00 | 81.00 | 83.00 | 1,738,200 | 0 |
| 05-Jun-2024 | 79.00 | 85.00 | 79.00 | 81.00 | 632,200 | 0 |
| 04-Jun-2024 | 83.00 | 86.00 | 79.00 | 80.00 | 1,907,500 | 0 |
| 03-Jun-2024 | 91.00 | 92.00 | 78.00 | 83.00 | 2,037,400 | 0 |
| 31-May-2024 | 95.00 | 95.00 | 90.00 | 91.00 | 380,100 | 0 |
| 30-May-2024 | 93.00 | 99.00 | 90.00 | 93.00 | 5,568,400 | 0 |
| 29-May-2024 | 93.00 | 96.00 | 91.00 | 93.00 | 1,530,900 | 0 |
| 28-May-2024 | 94.00 | 100.00 | 93.00 | 93.00 | 2,034,100 | 0 |
| 27-May-2024 | 99.00 | 99.00 | 91.00 | 94.00 | 2,146,800 | 0 |
| 22-May-2024 | 99.00 | 103.00 | 98.00 | 99.00 | 916,000 | 0 |
| 21-May-2024 | 101.00 | 106.00 | 99.00 | 99.00 | 4,681,200 | 0 |
| 20-May-2024 | 99.00 | 106.00 | 99.00 | 101.00 | 3,278,400 | 0 |
| 17-May-2024 | 95.00 | 105.00 | 95.00 | 102.00 | 1,735,100 | 0 |
| 16-May-2024 | 98.00 | 108.00 | 98.00 | 103.00 | 5,617,800 | 0 |
| 15-May-2024 | 113.00 | 117.00 | 103.00 | 105.00 | 14,144,200 | 0 |
| 14-May-2024 | 94.00 | 114.00 | 94.00 | 113.00 | 11,744,800 | 0 |
| 13-May-2024 | 94.00 | 113.00 | 94.00 | 100.00 | 9,596,400 | 0 |
| 08-May-2024 | 96.00 | 110.00 | 90.00 | 103.00 | 10,955,500 | 0 |
| 07-May-2024 | 78.00 | 113.00 | 78.00 | 105.00 | 22,936,200 | 0 |
| 06-May-2024 | 80.00 | 84.00 | 80.00 | 84.00 | 81,600 | 0 |
| 03-May-2024 | 76.00 | 85.00 | 76.00 | 81.00 | 150,900 | 0 |
| 02-May-2024 | 78.00 | 84.00 | 78.00 | 83.00 | 272,900 | 0 |
| 30-Apr-2024 | 77.00 | 87.00 | 77.00 | 84.00 | 328,600 | 0 |
| 29-Apr-2024 | 76.00 | 86.00 | 76.00 | 84.00 | 221,200 | 0 |
| 26-Apr-2024 | 81.00 | 85.00 | 81.00 | 82.00 | 141,200 | 0 |
| 25-Apr-2024 | 77.00 | 86.00 | 77.00 | 84.00 | 219,000 | 0 |
| 24-Apr-2024 | 81.00 | 86.00 | 81.00 | 84.00 | 60,700 | 0 |
| 23-Apr-2024 | 78.00 | 85.00 | 78.00 | 82.00 | 194,100 | 0 |
| 22-Apr-2024 | 82.00 | 85.00 | 82.00 | 82.00 | 94,400 | 0 |
| 19-Apr-2024 | 84.00 | 88.00 | 81.00 | 82.00 | 334,100 | 0 |
| 18-Apr-2024 | 85.00 | 87.00 | 83.00 | 84.00 | 477,200 | 0 |
| 17-Apr-2024 | 80.00 | 90.00 | 80.00 | 86.00 | 370,400 | 0 |
| 16-Apr-2024 | 82.00 | 92.00 | 82.00 | 87.00 | 883,600 | 0 |
| 05-Apr-2024 | 83.00 | 101.00 | 81.00 | 90.00 | 4,019,100 | 0 |
| 04-Apr-2024 | 73.00 | 93.00 | 73.00 | 86.00 | 3,191,800 | 0 |
| 03-Apr-2024 | 72.00 | 87.00 | 72.00 | 80.00 | 2,605,600 | 0 |
| 02-Apr-2024 | 74.00 | 85.00 | 74.00 | 79.00 | 2,584,100 | 0 |
| 01-Apr-2024 | 101.00 | 101.00 | 83.00 | 83.00 | 1,383,700 | 0 |
| 28-Mar-2024 | 102.00 | 105.00 | 100.00 | 101.00 | 104,800 | 0 |
| 27-Mar-2024 | 105.00 | 105.00 | 103.00 | 104.00 | 156,900 | 0 |
| 26-Mar-2024 | 107.00 | 107.00 | 104.00 | 105.00 | 95,300 | 0 |
| 25-Mar-2024 | 107.00 | 107.00 | 103.00 | 105.00 | 295,400 | 0 |
| 22-Mar-2024 | 96.00 | 105.00 | 96.00 | 105.00 | 129,400 | 0 |
| 21-Mar-2024 | 97.00 | 106.00 | 97.00 | 102.00 | 104,600 | 0 |
| 20-Mar-2024 | 98.00 | 106.00 | 98.00 | 104.00 | 58,400 | 0 |
| 19-Mar-2024 | 98.00 | 107.00 | 98.00 | 104.00 | 140,800 | 0 |
| 18-Mar-2024 | 98.00 | 108.00 | 98.00 | 106.00 | 243,300 | 0 |
| 15-Mar-2024 | 96.00 | 109.00 | 96.00 | 106.00 | 324,800 | 0 |
| 14-Mar-2024 | 93.00 | 104.00 | 93.00 | 104.00 | 305,400 | 0 |
| 13-Mar-2024 | 94.00 | 102.00 | 94.00 | 101.00 | 238,800 | 0 |
| 08-Mar-2024 | 93.00 | 105.00 | 93.00 | 102.00 | 173,500 | 0 |
| 07-Mar-2024 | 93.00 | 101.00 | 93.00 | 100.00 | 53,000 | 0 |
| 06-Mar-2024 | 95.00 | 102.00 | 95.00 | 100.00 | 91,700 | 0 |
| 05-Mar-2024 | 96.00 | 104.00 | 96.00 | 102.00 | 536,700 | 0 |
| 04-Mar-2024 | 101.00 | 110.00 | 99.00 | 103.00 | 595,400 | 0 |
| 01-Mar-2024 | 101.00 | 104.00 | 100.00 | 100.00 | 160,300 | 0 |
| 29-Feb-2024 | 97.00 | 104.00 | 97.00 | 102.00 | 190,600 | 0 |
| 28-Feb-2024 | 98.00 | 103.00 | 98.00 | 103.00 | 68,200 | 0 |
| 27-Feb-2024 | 97.00 | 104.00 | 97.00 | 103.00 | 132,600 | 0 |
| 26-Feb-2024 | 94.00 | 104.00 | 94.00 | 103.00 | 17,400 | 0 |
| 23-Feb-2024 | 94.00 | 106.00 | 94.00 | 100.00 | 136,200 | 0 |
| 22-Feb-2024 | 93.00 | 103.00 | 93.00 | 103.00 | 99,900 | 0 |
| 21-Feb-2024 | 94.00 | 111.00 | 94.00 | 101.00 | 272,100 | 0 |
| 20-Feb-2024 | 98.00 | 105.00 | 98.00 | 101.00 | 208,800 | 0 |
| 19-Feb-2024 | 99.00 | 111.00 | 99.00 | 105.00 | 69,100 | 0 |
| 16-Feb-2024 | 103.00 | 111.00 | 103.00 | 106.00 | 429,100 | 0 |
| 15-Feb-2024 | 103.00 | 111.00 | 103.00 | 111.00 | 205,600 | 0 |
| 13-Feb-2024 | 103.00 | 111.00 | 103.00 | 111.00 | 142,700 | 0 |
| 12-Feb-2024 | 106.00 | 116.00 | 106.00 | 110.00 | 154,700 | 0 |
| 07-Feb-2024 | 107.00 | 116.00 | 107.00 | 113.00 | 133,700 | 0 |
| 06-Feb-2024 | 115.00 | 118.00 | 113.00 | 115.00 | 104,600 | 0 |
| 05-Feb-2024 | 116.00 | 116.00 | 115.00 | 115.00 | 60,100 | 0 |
| 02-Feb-2024 | 117.00 | 118.00 | 116.00 | 116.00 | 115,900 | 0 |
| 01-Feb-2024 | 118.00 | 119.00 | 114.00 | 116.00 | 381,800 | 0 |
| 31-Jan-2024 | 119.00 | 119.00 | 117.00 | 118.00 | 179,200 | 0 |
| 30-Jan-2024 | 121.00 | 122.00 | 119.00 | 119.00 | 257,900 | 0 |
| 29-Jan-2024 | 119.00 | 122.00 | 118.00 | 121.00 | 310,300 | 0 |
| 26-Jan-2024 | 123.00 | 124.00 | 120.00 | 120.00 | 297,500 | 0 |
| 25-Jan-2024 | 124.00 | 126.00 | 120.00 | 124.00 | 665,300 | 0 |
| 24-Jan-2024 | 124.00 | 126.00 | 124.00 | 124.00 | 303,500 | 0 |
| 23-Jan-2024 | 126.00 | 131.00 | 124.00 | 125.00 | 768,000 | 0 |
| 22-Jan-2024 | 124.00 | 126.00 | 123.00 | 126.00 | 360,600 | 0 |