| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 129.00 | 164.00 | 129.00 | 132.00 | 52,445,400 | 0 |
| 06-Sep-2024 | 95.00 | 129.00 | 94.00 | 129.00 | 24,726,400 | 0 |
| 05-Sep-2024 | 93.00 | 99.00 | 93.00 | 96.00 | 2,438,600 | 0 |
| 04-Sep-2024 | 93.00 | 94.00 | 91.00 | 93.00 | 188,900 | 0 |
| 03-Sep-2024 | 95.00 | 96.00 | 93.00 | 93.00 | 775,300 | 0 |
| 02-Sep-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 570,000 | 0 |
| 30-Aug-2024 | 93.00 | 97.00 | 92.00 | 94.00 | 1,595,600 | 0 |
| 29-Aug-2024 | 94.00 | 96.00 | 92.00 | 93.00 | 2,390,300 | 0 |
| 28-Aug-2024 | 94.00 | 103.00 | 92.00 | 93.00 | 7,590,800 | 0 |
| 27-Aug-2024 | 93.00 | 99.00 | 92.00 | 94.00 | 6,423,000 | 0 |
| 26-Aug-2024 | 95.00 | 95.00 | 91.00 | 93.00 | 1,541,200 | 0 |
| 23-Aug-2024 | 95.00 | 96.00 | 93.00 | 95.00 | 331,500 | 0 |
| 22-Aug-2024 | 93.00 | 96.00 | 92.00 | 95.00 | 344,700 | 0 |
| 21-Aug-2024 | 94.00 | 96.00 | 92.00 | 93.00 | 676,100 | 0 |
| 20-Aug-2024 | 93.00 | 95.00 | 92.00 | 94.00 | 1,365,700 | 0 |
| 19-Aug-2024 | 91.00 | 95.00 | 90.00 | 93.00 | 1,299,300 | 0 |
| 16-Aug-2024 | 91.00 | 91.00 | 90.00 | 91.00 | 147,000 | 0 |
| 15-Aug-2024 | 91.00 | 91.00 | 89.00 | 91.00 | 609,800 | 0 |
| 14-Aug-2024 | 87.00 | 102.00 | 87.00 | 91.00 | 10,622,000 | 0 |
| 13-Aug-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 468,300 | 0 |
| 12-Aug-2024 | 88.00 | 89.00 | 86.00 | 88.00 | 468,100 | 0 |
| 09-Aug-2024 | 87.00 | 90.00 | 87.00 | 87.00 | 710,500 | 0 |
| 08-Aug-2024 | 86.00 | 96.00 | 85.00 | 87.00 | 7,919,600 | 0 |
| 07-Aug-2024 | 85.00 | 92.00 | 84.00 | 86.00 | 2,454,400 | 0 |
| 06-Aug-2024 | 81.00 | 87.00 | 81.00 | 85.00 | 249,900 | 0 |
| 05-Aug-2024 | 86.00 | 87.00 | 81.00 | 84.00 | 1,001,200 | 0 |
| 02-Aug-2024 | 85.00 | 90.00 | 85.00 | 86.00 | 380,700 | 0 |
| 01-Aug-2024 | 84.00 | 86.00 | 83.00 | 85.00 | 560,400 | 0 |
| 31-Jul-2024 | 86.00 | 89.00 | 85.00 | 85.00 | 690,500 | 0 |
| 30-Jul-2024 | 88.00 | 89.00 | 86.00 | 87.00 | 357,000 | 0 |
| 29-Jul-2024 | 89.00 | 92.00 | 86.00 | 87.00 | 1,072,400 | 0 |
| 26-Jul-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 415,600 | 0 |
| 25-Jul-2024 | 90.00 | 92.00 | 88.00 | 90.00 | 1,713,600 | 0 |
| 24-Jul-2024 | 90.00 | 100.00 | 89.00 | 90.00 | 7,167,300 | 0 |
| 23-Jul-2024 | 88.00 | 93.00 | 87.00 | 91.00 | 1,515,100 | 0 |
| 22-Jul-2024 | 90.00 | 91.00 | 88.00 | 88.00 | 302,100 | 0 |
| 19-Jul-2024 | 91.00 | 91.00 | 88.00 | 90.00 | 172,500 | 0 |
| 18-Jul-2024 | 88.00 | 91.00 | 86.00 | 91.00 | 638,500 | 0 |
| 17-Jul-2024 | 87.00 | 91.00 | 86.00 | 88.00 | 1,980,800 | 0 |
| 16-Jul-2024 | 86.00 | 93.00 | 84.00 | 87.00 | 3,366,600 | 0 |
| 15-Jul-2024 | 84.00 | 86.00 | 84.00 | 86.00 | 403,200 | 0 |
| 12-Jul-2024 | 84.00 | 85.00 | 83.00 | 85.00 | 207,600 | 0 |
| 11-Jul-2024 | 85.00 | 85.00 | 82.00 | 84.00 | 398,400 | 0 |
| 10-Jul-2024 | 85.00 | 85.00 | 83.00 | 84.00 | 393,600 | 0 |
| 09-Jul-2024 | 85.00 | 86.00 | 83.00 | 85.00 | 211,100 | 0 |
| 08-Jul-2024 | 83.00 | 85.00 | 83.00 | 85.00 | 282,200 | 0 |
| 05-Jul-2024 | 86.00 | 86.00 | 83.00 | 83.00 | 265,000 | 0 |
| 04-Jul-2024 | 85.00 | 86.00 | 83.00 | 85.00 | 380,600 | 0 |
| 03-Jul-2024 | 84.00 | 85.00 | 83.00 | 85.00 | 305,600 | 0 |
| 02-Jul-2024 | 83.00 | 85.00 | 83.00 | 83.00 | 326,800 | 0 |
| 01-Jul-2024 | 84.00 | 85.00 | 81.00 | 84.00 | 449,000 | 0 |
| 28-Jun-2024 | 85.00 | 86.00 | 84.00 | 84.00 | 235,800 | 0 |
| 27-Jun-2024 | 83.00 | 85.00 | 82.00 | 85.00 | 397,600 | 0 |
| 26-Jun-2024 | 85.00 | 86.00 | 83.00 | 83.00 | 1,091,600 | 0 |
| 25-Jun-2024 | 89.00 | 97.00 | 85.00 | 85.00 | 10,309,100 | 0 |
| 24-Jun-2024 | 82.00 | 86.00 | 81.00 | 84.00 | 2,221,700 | 0 |
| 21-Jun-2024 | 80.00 | 83.00 | 79.00 | 82.00 | 1,062,600 | 0 |
| 20-Jun-2024 | 81.00 | 82.00 | 77.00 | 79.00 | 1,675,800 | 0 |
| 19-Jun-2024 | 80.00 | 82.00 | 80.00 | 81.00 | 428,300 | 0 |
| 14-Jun-2024 | 84.00 | 87.00 | 75.00 | 80.00 | 2,658,400 | 0 |
| 13-Jun-2024 | 83.00 | 86.00 | 82.00 | 84.00 | 311,100 | 0 |
| 12-Jun-2024 | 83.00 | 85.00 | 83.00 | 83.00 | 209,000 | 0 |
| 11-Jun-2024 | 84.00 | 85.00 | 83.00 | 83.00 | 128,000 | 0 |
| 10-Jun-2024 | 84.00 | 85.00 | 82.00 | 84.00 | 352,900 | 0 |
| 07-Jun-2024 | 83.00 | 88.00 | 81.00 | 83.00 | 692,600 | 0 |
| 06-Jun-2024 | 81.00 | 87.00 | 81.00 | 83.00 | 1,738,200 | 0 |
| 05-Jun-2024 | 79.00 | 85.00 | 79.00 | 81.00 | 632,200 | 0 |
| 04-Jun-2024 | 83.00 | 86.00 | 79.00 | 80.00 | 1,907,500 | 0 |
| 03-Jun-2024 | 91.00 | 92.00 | 78.00 | 83.00 | 2,037,400 | 0 |
| 31-May-2024 | 95.00 | 95.00 | 90.00 | 91.00 | 380,100 | 0 |
| 30-May-2024 | 93.00 | 99.00 | 90.00 | 93.00 | 5,568,400 | 0 |
| 29-May-2024 | 93.00 | 96.00 | 91.00 | 93.00 | 1,530,900 | 0 |
| 28-May-2024 | 94.00 | 100.00 | 93.00 | 93.00 | 2,034,100 | 0 |
| 27-May-2024 | 99.00 | 99.00 | 91.00 | 94.00 | 2,146,800 | 0 |
| 22-May-2024 | 99.00 | 103.00 | 98.00 | 99.00 | 916,000 | 0 |
| 21-May-2024 | 101.00 | 106.00 | 99.00 | 99.00 | 4,681,200 | 0 |
| 20-May-2024 | 99.00 | 106.00 | 99.00 | 101.00 | 3,278,400 | 0 |
| 17-May-2024 | 95.00 | 105.00 | 95.00 | 102.00 | 1,735,100 | 0 |
| 16-May-2024 | 98.00 | 108.00 | 98.00 | 103.00 | 5,617,800 | 0 |
| 15-May-2024 | 113.00 | 117.00 | 103.00 | 105.00 | 14,144,200 | 0 |
| 14-May-2024 | 94.00 | 114.00 | 94.00 | 113.00 | 11,744,800 | 0 |
| 13-May-2024 | 94.00 | 113.00 | 94.00 | 100.00 | 9,596,400 | 0 |
| 08-May-2024 | 96.00 | 110.00 | 90.00 | 103.00 | 10,955,500 | 0 |
| 07-May-2024 | 78.00 | 113.00 | 78.00 | 105.00 | 22,936,200 | 0 |
| 06-May-2024 | 80.00 | 84.00 | 80.00 | 84.00 | 81,600 | 0 |
| 03-May-2024 | 76.00 | 85.00 | 76.00 | 81.00 | 150,900 | 0 |
| 02-May-2024 | 78.00 | 84.00 | 78.00 | 83.00 | 272,900 | 0 |
| 30-Apr-2024 | 77.00 | 87.00 | 77.00 | 84.00 | 328,600 | 0 |
| 29-Apr-2024 | 76.00 | 86.00 | 76.00 | 84.00 | 221,200 | 0 |
| 26-Apr-2024 | 81.00 | 85.00 | 81.00 | 82.00 | 141,200 | 0 |
| 25-Apr-2024 | 77.00 | 86.00 | 77.00 | 84.00 | 219,000 | 0 |
| 24-Apr-2024 | 81.00 | 86.00 | 81.00 | 84.00 | 60,700 | 0 |
| 23-Apr-2024 | 78.00 | 85.00 | 78.00 | 82.00 | 194,100 | 0 |
| 22-Apr-2024 | 82.00 | 85.00 | 82.00 | 82.00 | 94,400 | 0 |
| 19-Apr-2024 | 84.00 | 88.00 | 81.00 | 82.00 | 334,100 | 0 |
| 18-Apr-2024 | 85.00 | 87.00 | 83.00 | 84.00 | 477,200 | 0 |
| 17-Apr-2024 | 80.00 | 90.00 | 80.00 | 86.00 | 370,400 | 0 |
| 16-Apr-2024 | 82.00 | 92.00 | 82.00 | 87.00 | 883,600 | 0 |
| 05-Apr-2024 | 83.00 | 101.00 | 81.00 | 90.00 | 4,019,100 | 0 |
| 04-Apr-2024 | 73.00 | 93.00 | 73.00 | 86.00 | 3,191,800 | 0 |