| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 169.00 | 182.00 | 166.00 | 170.00 | 9,404,600 | 0 |
| 08-Oct-2026 | 163.00 | 210.00 | 161.00 | 169.00 | 57,356,300 | 0 |
| 07-Oct-2026 | 161.00 | 176.00 | 161.00 | 162.00 | 8,256,700 | 0 |
| 06-Oct-2026 | 158.00 | 166.00 | 157.00 | 160.00 | 1,435,000 | 0 |
| 05-Oct-2026 | 162.00 | 170.00 | 155.00 | 157.00 | 1,833,000 | 0 |
| 02-Oct-2026 | 153.00 | 174.00 | 149.00 | 154.00 | 5,803,400 | 0 |
| 01-Oct-2026 | 152.00 | 158.00 | 152.00 | 153.00 | 179,700 | 0 |
| 30-Sep-2026 | 158.00 | 160.00 | 151.00 | 152.00 | 263,100 | 0 |
| 29-Sep-2026 | 150.00 | 156.00 | 145.00 | 155.00 | 2,051,100 | 0 |
| 28-Sep-2026 | 165.00 | 165.00 | 155.00 | 156.00 | 881,400 | 0 |
| 25-Sep-2026 | 170.00 | 170.00 | 163.00 | 165.00 | 503,200 | 0 |
| 24-Sep-2026 | 173.00 | 175.00 | 168.00 | 170.00 | 1,071,700 | 0 |
| 23-Sep-2026 | 168.00 | 175.00 | 168.00 | 173.00 | 363,500 | 0 |
| 22-Sep-2026 | 176.00 | 177.00 | 167.00 | 167.00 | 1,069,400 | 0 |
| 21-Sep-2026 | 180.00 | 181.00 | 174.00 | 176.00 | 573,000 | 0 |
| 18-Sep-2026 | 180.00 | 180.00 | 176.00 | 177.00 | 639,700 | 0 |
| 17-Sep-2026 | 180.00 | 188.00 | 176.00 | 180.00 | 953,100 | 0 |
| 16-Sep-2026 | 182.00 | 183.00 | 177.00 | 177.00 | 580,200 | 0 |
| 15-Sep-2026 | 177.00 | 189.00 | 174.00 | 182.00 | 2,391,700 | 0 |
| 14-Sep-2026 | 184.00 | 184.00 | 173.00 | 176.00 | 680,000 | 0 |
| 11-Sep-2026 | 186.00 | 188.00 | 173.00 | 179.00 | 2,190,300 | 0 |
| 10-Sep-2026 | 191.00 | 191.00 | 184.00 | 185.00 | 2,483,700 | 0 |
| 09-Sep-2026 | 196.00 | 200.00 | 192.00 | 192.00 | 4,706,000 | 0 |
| 08-Sep-2026 | 188.00 | 197.00 | 183.00 | 196.00 | 18,547,100 | 0 |
| 07-Sep-2026 | 185.00 | 194.00 | 180.00 | 187.00 | 5,763,100 | 0 |
| 04-Sep-2026 | 190.00 | 191.00 | 183.00 | 184.00 | 2,023,200 | 0 |
| 03-Sep-2026 | 193.00 | 199.00 | 186.00 | 189.00 | 5,443,800 | 0 |
| 02-Sep-2026 | 195.00 | 214.00 | 188.00 | 193.00 | 31,045,200 | 0 |
| 01-Sep-2026 | 182.00 | 185.00 | 180.00 | 183.00 | 3,141,900 | 0 |
| 31-Aug-2026 | 189.00 | 190.00 | 179.00 | 182.00 | 7,420,600 | 0 |
| 28-Aug-2026 | 200.00 | 204.00 | 183.00 | 192.00 | 5,980,000 | 0 |
| 27-Aug-2026 | 191.00 | 214.00 | 179.00 | 195.00 | 19,592,500 | 0 |
| 26-Aug-2026 | 220.00 | 248.00 | 191.00 | 202.00 | 110,717,300 | 0 |
| 25-Aug-2026 | 184.00 | 184.00 | 184.00 | 184.00 | 0 | 0 |
| 24-Aug-2026 | 172.00 | 184.00 | 167.00 | 184.00 | 35,348,100 | 0 |
| 21-Aug-2026 | 138.00 | 138.00 | 134.00 | 137.00 | 302,700 | 0 |
| 20-Aug-2026 | 133.00 | 139.00 | 133.00 | 137.00 | 1,938,700 | 0 |
| 19-Aug-2026 | 135.00 | 137.00 | 132.00 | 135.00 | 247,100 | 0 |
| 18-Aug-2026 | 133.00 | 136.00 | 133.00 | 134.00 | 92,200 | 0 |
| 14-Aug-2026 | 132.00 | 135.00 | 131.00 | 135.00 | 86,800 | 0 |
| 13-Aug-2026 | 134.00 | 136.00 | 131.00 | 133.00 | 527,100 | 0 |
| 12-Aug-2026 | 131.00 | 143.00 | 131.00 | 133.00 | 3,214,400 | 0 |
| 11-Aug-2026 | 134.00 | 134.00 | 130.00 | 133.00 | 167,300 | 0 |
| 10-Aug-2026 | 132.00 | 134.00 | 132.00 | 133.00 | 163,700 | 0 |
| 07-Aug-2026 | 132.00 | 133.00 | 131.00 | 131.00 | 194,300 | 0 |
| 06-Aug-2026 | 134.00 | 137.00 | 131.00 | 133.00 | 154,100 | 0 |
| 05-Aug-2026 | 133.00 | 136.00 | 130.00 | 134.00 | 414,400 | 0 |
| 04-Aug-2026 | 130.00 | 133.00 | 129.00 | 132.00 | 392,100 | 0 |
| 03-Aug-2026 | 127.00 | 131.00 | 127.00 | 130.00 | 172,100 | 0 |
| 31-Jul-2026 | 126.00 | 129.00 | 124.00 | 127.00 | 324,400 | 0 |
| 30-Jul-2026 | 127.00 | 129.00 | 123.00 | 126.00 | 1,228,700 | 0 |
| 29-Jul-2026 | 131.00 | 131.00 | 126.00 | 129.00 | 163,600 | 0 |
| 28-Jul-2026 | 130.00 | 137.00 | 123.00 | 131.00 | 601,000 | 0 |
| 27-Jul-2026 | 131.00 | 139.00 | 127.00 | 131.00 | 1,050,600 | 0 |
| 24-Jul-2026 | 127.00 | 132.00 | 124.00 | 129.00 | 263,300 | 0 |
| 23-Jul-2026 | 127.00 | 130.00 | 126.00 | 130.00 | 700,100 | 0 |
| 22-Jul-2026 | 129.00 | 130.00 | 127.00 | 128.00 | 78,700 | 0 |
| 21-Jul-2026 | 128.00 | 130.00 | 128.00 | 128.00 | 286,000 | 0 |
| 20-Jul-2026 | 125.00 | 130.00 | 125.00 | 127.00 | 78,100 | 0 |
| 17-Jul-2026 | 129.00 | 131.00 | 125.00 | 125.00 | 244,400 | 0 |
| 16-Jul-2026 | 129.00 | 130.00 | 126.00 | 127.00 | 91,300 | 0 |
| 15-Jul-2026 | 130.00 | 130.00 | 110.00 | 125.00 | 1,032,200 | 0 |
| 14-Jul-2026 | 130.00 | 130.00 | 126.00 | 129.00 | 208,200 | 0 |
| 13-Jul-2026 | 127.00 | 131.00 | 127.00 | 128.00 | 57,800 | 0 |
| 10-Jul-2026 | 131.00 | 131.00 | 127.00 | 127.00 | 24,700 | 0 |
| 09-Jul-2026 | 126.00 | 130.00 | 125.00 | 129.00 | 83,600 | 0 |
| 08-Jul-2026 | 130.00 | 130.00 | 126.00 | 126.00 | 210,700 | 0 |
| 07-Jul-2026 | 130.00 | 130.00 | 126.00 | 128.00 | 81,900 | 0 |
| 06-Jul-2026 | 120.00 | 131.00 | 118.00 | 127.00 | 730,900 | 0 |
| 03-Jul-2026 | 125.00 | 125.00 | 117.00 | 120.00 | 230,200 | 0 |
| 02-Jul-2026 | 123.00 | 125.00 | 117.00 | 122.00 | 148,700 | 0 |
| 01-Jul-2026 | 115.00 | 122.00 | 113.00 | 118.00 | 440,200 | 0 |
| 30-Jun-2026 | 120.00 | 120.00 | 108.00 | 115.00 | 860,800 | 0 |
| 29-Jun-2026 | 119.00 | 124.00 | 116.00 | 120.00 | 476,500 | 0 |
| 26-Jun-2026 | 138.00 | 138.00 | 118.00 | 119.00 | 1,175,000 | 0 |
| 25-Jun-2026 | 142.00 | 143.00 | 130.00 | 135.00 | 850,800 | 0 |
| 24-Jun-2026 | 138.00 | 142.00 | 138.00 | 139.00 | 128,500 | 0 |
| 23-Jun-2026 | 134.00 | 144.00 | 132.00 | 138.00 | 880,700 | 0 |
| 22-Jun-2026 | 133.00 | 139.00 | 130.00 | 138.00 | 376,300 | 0 |
| 19-Jun-2026 | 130.00 | 133.00 | 130.00 | 133.00 | 19,200 | 0 |
| 18-Jun-2026 | 129.00 | 140.00 | 128.00 | 130.00 | 561,600 | 0 |
| 17-Jun-2026 | 140.00 | 140.00 | 126.00 | 132.00 | 1,484,300 | 0 |
| 15-Jun-2026 | 127.00 | 150.00 | 124.00 | 136.00 | 2,078,900 | 0 |
| 12-Jun-2026 | 120.00 | 126.00 | 120.00 | 126.00 | 430,800 | 0 |
| 11-Jun-2026 | 122.00 | 128.00 | 120.00 | 124.00 | 371,700 | 0 |
| 10-Jun-2026 | 120.00 | 129.00 | 119.00 | 128.00 | 748,800 | 0 |
| 09-Jun-2026 | 111.00 | 125.00 | 108.00 | 120.00 | 1,092,600 | 0 |
| 08-Jun-2026 | 133.00 | 140.00 | 111.00 | 111.00 | 3,784,400 | 0 |
| 05-Jun-2026 | 120.00 | 149.00 | 120.00 | 130.00 | 1,229,700 | 0 |
| 04-Jun-2026 | 141.00 | 141.00 | 122.00 | 127.00 | 257,100 | 0 |
| 03-Jun-2026 | 144.00 | 148.00 | 136.00 | 141.00 | 124,400 | 0 |
| 02-Jun-2026 | 137.00 | 150.00 | 137.00 | 144.00 | 480,800 | 0 |
| 29-May-2026 | 142.00 | 144.00 | 138.00 | 142.00 | 64,100 | 0 |
| 28-May-2026 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 27-May-2026 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 26-May-2026 | 140.00 | 141.00 | 137.00 | 140.00 | 49,700 | 0 |
| 25-May-2026 | 136.00 | 142.00 | 136.00 | 137.00 | 100,100 | 0 |
| 22-May-2026 | 137.00 | 137.00 | 128.00 | 136.00 | 143,800 | 0 |
| 21-May-2026 | 144.00 | 154.00 | 135.00 | 137.00 | 341,300 | 0 |
| 20-May-2026 | 145.00 | 160.00 | 143.00 | 144.00 | 1,323,600 | 0 |