| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 69.00 | 72.00 | 67.00 | 69.00 | 347,512,000 | 0 |
| 03-Aug-2026 | 69.00 | 71.00 | 68.00 | 68.00 | 271,380,600 | 0 |
| 31-Jul-2026 | 69.00 | 72.00 | 68.00 | 69.00 | 418,486,200 | 0 |
| 30-Jul-2026 | 71.00 | 73.00 | 61.00 | 69.00 | 964,864,700 | 0 |
| 29-Jul-2026 | 75.00 | 77.00 | 70.00 | 71.00 | 547,884,500 | 0 |
| 28-Jul-2026 | 80.00 | 80.00 | 76.00 | 76.00 | 490,929,800 | 0 |
| 27-Jul-2026 | 71.00 | 81.00 | 71.00 | 79.00 | 1,067,079,700 | 0 |
| 24-Jul-2026 | 75.00 | 77.00 | 70.00 | 72.00 | 446,574,500 | 0 |
| 23-Jul-2026 | 80.00 | 84.00 | 77.00 | 77.00 | 903,850,400 | 0 |
| 22-Jul-2026 | 80.00 | 83.00 | 75.00 | 80.00 | 992,736,600 | 0 |
| 21-Jul-2026 | 70.00 | 83.00 | 69.00 | 80.00 | 1,175,767,600 | 0 |
| 20-Jul-2026 | 67.00 | 70.00 | 64.00 | 70.00 | 549,206,100 | 0 |
| 17-Jul-2026 | 63.00 | 68.00 | 61.00 | 66.00 | 455,210,600 | 0 |
| 16-Jul-2026 | 68.00 | 68.00 | 60.00 | 64.00 | 720,780,600 | 0 |
| 15-Jul-2026 | 71.00 | 71.00 | 67.00 | 68.00 | 303,047,800 | 0 |
| 14-Jul-2026 | 75.00 | 76.00 | 71.00 | 71.00 | 212,534,200 | 0 |
| 13-Jul-2026 | 72.00 | 76.00 | 71.00 | 75.00 | 154,538,100 | 0 |
| 10-Jul-2026 | 77.00 | 78.00 | 71.00 | 73.00 | 196,432,500 | 0 |
| 09-Jul-2026 | 83.00 | 87.00 | 75.00 | 76.00 | 581,393,000 | 0 |
| 08-Jul-2026 | 80.74 | 85.38 | 77.03 | 81.67 | 542,836,476 | 0 |
| 07-Jul-2026 | 84.45 | 84.45 | 79.81 | 80.74 | 345,423,634 | 0 |
| 06-Jul-2026 | 86.31 | 89.09 | 80.74 | 84.45 | 907,397,848 | 0 |
| 03-Jul-2026 | 74.24 | 86.31 | 73.31 | 82.59 | 843,219,555 | 0 |
| 02-Jul-2026 | 72.39 | 78.88 | 71.46 | 73.31 | 868,881,433 | 0 |
| 01-Jul-2026 | 55.68 | 73.31 | 55.68 | 71.46 | 643,442,351 | 0 |
| 30-Jun-2026 | 60.32 | 60.32 | 53.83 | 55.68 | 96,283,170 | 0 |
| 29-Jun-2026 | 59.39 | 61.25 | 57.54 | 60.32 | 41,235,614 | 0 |
| 26-Jun-2026 | 68.00 | 69.00 | 61.00 | 64.00 | 82,634,500 | 0 |
| 25-Jun-2026 | 66.00 | 70.00 | 65.00 | 68.00 | 71,672,400 | 0 |
| 24-Jun-2026 | 71.00 | 74.00 | 63.00 | 65.00 | 157,919,800 | 0 |
| 23-Jun-2026 | 70.00 | 73.00 | 68.00 | 72.00 | 97,027,200 | 0 |
| 22-Jun-2026 | 72.00 | 73.00 | 68.00 | 70.00 | 74,958,300 | 0 |
| 19-Jun-2026 | 74.00 | 76.00 | 71.00 | 72.00 | 92,778,700 | 0 |
| 18-Jun-2026 | 74.00 | 74.00 | 71.00 | 74.00 | 66,970,100 | 0 |
| 17-Jun-2026 | 79.00 | 80.00 | 72.00 | 74.00 | 193,179,800 | 0 |
| 15-Jun-2026 | 77.00 | 82.00 | 76.00 | 78.00 | 350,416,000 | 0 |
| 12-Jun-2026 | 69.00 | 78.00 | 68.00 | 74.00 | 260,888,000 | 0 |
| 11-Jun-2026 | 72.00 | 73.00 | 65.00 | 68.00 | 192,338,000 | 0 |
| 10-Jun-2026 | 69.00 | 74.00 | 66.00 | 72.00 | 563,171,900 | 0 |
| 09-Jun-2026 | 62.00 | 73.00 | 60.00 | 69.00 | 846,572,700 | 0 |
| 08-Jun-2026 | 65.00 | 66.00 | 59.00 | 62.00 | 256,458,500 | 0 |
| 05-Jun-2026 | 72.00 | 75.00 | 65.00 | 68.00 | 163,252,300 | 0 |
| 04-Jun-2026 | 78.00 | 80.00 | 68.00 | 72.00 | 219,098,800 | 0 |
| 03-Jun-2026 | 90.00 | 91.00 | 77.00 | 78.00 | 423,338,800 | 0 |
| 02-Jun-2026 | 93.00 | 97.00 | 89.00 | 90.00 | 234,847,400 | 0 |
| 29-May-2026 | 83.00 | 98.00 | 83.00 | 92.00 | 813,045,400 | 0 |
| 28-May-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 27-May-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 26-May-2026 | 87.00 | 91.00 | 85.00 | 85.00 | 179,761,400 | 0 |
| 25-May-2026 | 90.00 | 92.00 | 84.00 | 86.00 | 215,447,300 | 0 |
| 22-May-2026 | 82.00 | 90.00 | 80.00 | 89.00 | 274,743,600 | 0 |
| 21-May-2026 | 95.00 | 98.00 | 81.00 | 84.00 | 598,029,600 | 0 |
| 20-May-2026 | 91.28 | 98.65 | 84.82 | 86.67 | 692,749,269 | 0 |
| 19-May-2026 | 103.26 | 105.11 | 88.51 | 91.28 | 480,953,928 | 0 |
| 18-May-2026 | 106.95 | 107.87 | 96.81 | 102.34 | 368,936,912 | 0 |
| 15-May-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 14-May-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 13-May-2026 | 112.00 | 119.00 | 111.00 | 115.00 | 509,451,500 | 0 |
| 12-May-2026 | 127.00 | 131.00 | 112.00 | 114.00 | 1,682,559,300 | 0 |
| 11-May-2026 | 115.00 | 133.00 | 115.00 | 127.00 | 3,177,123,500 | 0 |
| 08-May-2026 | 122.00 | 123.00 | 110.00 | 111.00 | 431,272,400 | 0 |
| 07-May-2026 | 125.00 | 128.00 | 121.00 | 122.00 | 305,336,200 | 0 |
| 06-May-2026 | 128.00 | 132.00 | 123.00 | 124.00 | 914,185,800 | 0 |
| 05-May-2026 | 124.00 | 128.00 | 117.00 | 126.00 | 1,137,218,700 | 0 |
| 04-May-2026 | 113.00 | 123.00 | 111.00 | 123.00 | 1,332,783,100 | 0 |
| 30-Apr-2026 | 110.00 | 114.00 | 103.00 | 108.00 | 352,595,800 | 0 |
| 29-Apr-2026 | 109.00 | 116.00 | 106.00 | 110.00 | 509,411,400 | 0 |
| 28-Apr-2026 | 108.00 | 110.00 | 103.00 | 107.00 | 250,326,700 | 0 |
| 27-Apr-2026 | 106.00 | 120.00 | 105.00 | 107.00 | 585,082,200 | 0 |
| 24-Apr-2026 | 116.00 | 117.00 | 104.00 | 104.00 | 349,461,400 | 0 |
| 23-Apr-2026 | 123.00 | 123.00 | 116.00 | 116.00 | 232,407,000 | 0 |
| 22-Apr-2026 | 122.00 | 123.00 | 118.00 | 123.00 | 271,112,300 | 0 |
| 21-Apr-2026 | 117.00 | 122.00 | 117.00 | 122.00 | 277,314,000 | 0 |
| 20-Apr-2026 | 124.00 | 125.00 | 116.00 | 116.00 | 349,996,000 | 0 |
| 17-Apr-2026 | 125.00 | 130.00 | 121.00 | 122.00 | 488,823,000 | 0 |
| 16-Apr-2026 | 130.00 | 134.00 | 123.00 | 125.00 | 612,352,800 | 0 |
| 15-Apr-2026 | 131.00 | 135.00 | 125.00 | 127.00 | 613,176,400 | 0 |
| 14-Apr-2026 | 133.00 | 139.00 | 127.00 | 128.00 | 1,273,985,700 | 0 |
| 13-Apr-2026 | 124.00 | 151.00 | 120.00 | 133.00 | 3,615,372,200 | 0 |
| 10-Apr-2026 | 105.00 | 133.00 | 103.00 | 129.00 | 2,508,624,200 | 0 |
| 09-Apr-2026 | 101.00 | 103.00 | 98.00 | 100.00 | 243,679,000 | 0 |
| 08-Apr-2026 | 97.00 | 105.00 | 88.00 | 103.00 | 626,763,900 | 0 |
| 07-Apr-2026 | 93.00 | 97.00 | 92.00 | 92.00 | 133,402,700 | 0 |
| 06-Apr-2026 | 91.00 | 96.00 | 88.00 | 93.00 | 193,579,000 | 0 |
| 02-Apr-2026 | 97.00 | 97.00 | 92.00 | 92.00 | 100,662,900 | 0 |
| 01-Apr-2026 | 98.00 | 101.00 | 95.00 | 99.00 | 264,783,600 | 0 |
| 31-Mar-2026 | 98.00 | 98.00 | 92.00 | 93.00 | 60,960,200 | 0 |
| 30-Mar-2026 | 93.00 | 96.00 | 90.00 | 95.00 | 86,675,500 | 0 |
| 27-Mar-2026 | 99.00 | 99.00 | 94.00 | 96.00 | 74,262,300 | 0 |
| 26-Mar-2026 | 103.00 | 106.00 | 93.00 | 99.00 | 171,031,600 | 0 |
| 25-Mar-2026 | 93.00 | 105.00 | 93.00 | 101.00 | 331,047,700 | 0 |
| 17-Mar-2026 | 95.00 | 103.00 | 92.00 | 93.00 | 212,336,700 | 0 |
| 16-Mar-2026 | 93.00 | 96.00 | 85.00 | 91.00 | 194,129,000 | 0 |
| 13-Mar-2026 | 99.00 | 101.00 | 93.00 | 94.00 | 161,752,700 | 0 |
| 12-Mar-2026 | 102.00 | 104.00 | 98.00 | 99.00 | 164,708,300 | 0 |
| 11-Mar-2026 | 110.00 | 114.00 | 104.00 | 104.00 | 365,358,200 | 0 |
| 10-Mar-2026 | 115.00 | 117.00 | 102.00 | 108.00 | 408,997,900 | 0 |
| 09-Mar-2026 | 95.00 | 112.00 | 91.00 | 104.00 | 480,732,100 | 0 |
| 06-Mar-2026 | 115.00 | 117.00 | 103.00 | 105.00 | 310,694,800 | 0 |
| 05-Mar-2026 | 119.00 | 130.00 | 115.00 | 117.00 | 585,442,300 | 0 |