Price History - PADI

Kembali ke Company
Ticker: PADI
Company: Minna Padi Investama Sekuritas Tbk
Date Open High Low Close Volume Value
13-Oct-2021 50.00 50.00 50.00 50.00 5,800 0
12-Oct-2021 50.00 50.00 50.00 50.00 10,600 0
11-Oct-2021 50.00 50.00 50.00 50.00 23,000 0
08-Oct-2021 50.00 50.00 50.00 50.00 13,200 0
07-Oct-2021 50.00 50.00 50.00 50.00 38,300 0
06-Oct-2021 50.00 50.00 50.00 50.00 12,300 0
05-Oct-2021 50.00 50.00 50.00 50.00 1,900 0
04-Oct-2021 50.00 50.00 50.00 50.00 25,300 0
01-Oct-2021 50.00 50.00 50.00 50.00 1,200 0
30-Sep-2021 50.00 50.00 50.00 50.00 3,800 0
29-Sep-2021 50.00 50.00 50.00 50.00 92,800 0
28-Sep-2021 50.00 50.00 50.00 50.00 33,800 0
27-Sep-2021 50.00 50.00 50.00 50.00 68,700 0
24-Sep-2021 50.00 50.00 50.00 50.00 57,200 0
23-Sep-2021 50.00 50.00 50.00 50.00 16,100 0
22-Sep-2021 50.00 50.00 50.00 50.00 76,200 0
21-Sep-2021 50.00 50.00 50.00 50.00 188,700 0
20-Sep-2021 50.00 50.00 50.00 50.00 55,400 0
17-Sep-2021 50.00 50.00 50.00 50.00 18,000 0
16-Sep-2021 50.00 50.00 50.00 50.00 554,600 0
15-Sep-2021 50.00 50.00 50.00 50.00 192,100 0
14-Sep-2021 50.00 50.00 50.00 50.00 12,900 0
13-Sep-2021 50.00 50.00 50.00 50.00 18,700 0
10-Sep-2021 50.00 50.00 50.00 50.00 156,800 0
09-Sep-2021 50.00 50.00 50.00 50.00 14,200 0
08-Sep-2021 50.00 50.00 50.00 50.00 2,800 0
07-Sep-2021 50.00 50.00 50.00 50.00 3,200 0
06-Sep-2021 50.00 50.00 50.00 50.00 246,200 0
03-Sep-2021 50.00 50.00 50.00 50.00 1,000 0
02-Sep-2021 50.00 50.00 50.00 50.00 3,900 0
01-Sep-2021 50.00 50.00 50.00 50.00 15,500 0
31-Aug-2021 50.00 50.00 50.00 50.00 6,800 0
30-Aug-2021 50.00 50.00 50.00 50.00 86,200 0
27-Aug-2021 50.00 50.00 50.00 50.00 2,233,400 0
26-Aug-2021 50.00 50.00 50.00 50.00 700 0
25-Aug-2021 50.00 50.00 50.00 50.00 34,400 0
24-Aug-2021 50.00 50.00 50.00 50.00 37,500 0
23-Aug-2021 50.00 50.00 50.00 50.00 22,500 0
20-Aug-2021 50.00 50.00 50.00 50.00 207,100 0
19-Aug-2021 50.00 50.00 50.00 50.00 5,500 0
18-Aug-2021 50.00 50.00 50.00 50.00 23,400 0
16-Aug-2021 50.00 50.00 50.00 50.00 55,700 0
13-Aug-2021 50.00 50.00 50.00 50.00 2,900 0
12-Aug-2021 50.00 50.00 50.00 50.00 400 0
10-Aug-2021 50.00 50.00 50.00 50.00 3,600 0
09-Aug-2021 50.00 50.00 50.00 50.00 2,900 0
06-Aug-2021 50.00 50.00 50.00 50.00 27,000 0
05-Aug-2021 50.00 50.00 50.00 50.00 114,800 0
04-Aug-2021 50.00 50.00 50.00 50.00 23,500 0
03-Aug-2021 50.00 50.00 50.00 50.00 89,400 0
02-Aug-2021 50.00 50.00 50.00 50.00 146,600 0
30-Jul-2021 50.00 50.00 50.00 50.00 710,900 0
29-Jul-2021 50.00 50.00 50.00 50.00 659,200 0
28-Jul-2021 50.00 50.00 50.00 50.00 1,294,600 0
27-Jul-2021 50.00 55.00 50.00 50.00 76,970,400 0
26-Jul-2021 50.00 50.00 50.00 50.00 17,200 0
23-Jul-2021 50.00 50.00 50.00 50.00 22,500 0
22-Jul-2021 50.00 50.00 50.00 50.00 175,100 0
21-Jul-2021 50.00 50.00 50.00 50.00 127,300 0
19-Jul-2021 50.00 50.00 50.00 50.00 91,100 0
16-Jul-2021 50.00 50.00 50.00 50.00 1,523,600 0
15-Jul-2021 50.00 50.00 50.00 50.00 73,000 0
14-Jul-2021 50.00 50.00 50.00 50.00 201,800 0
13-Jul-2021 50.00 50.00 50.00 50.00 98,600 0
12-Jul-2021 50.00 50.00 50.00 50.00 107,500 0
09-Jul-2021 50.00 50.00 50.00 50.00 17,200 0
08-Jul-2021 50.00 50.00 50.00 50.00 3,500 0
07-Jul-2021 50.00 50.00 50.00 50.00 114,600 0
06-Jul-2021 50.00 50.00 50.00 50.00 138,400 0
05-Jul-2021 50.00 50.00 50.00 50.00 11,600 0
02-Jul-2021 50.00 50.00 50.00 50.00 32,100 0
01-Jul-2021 50.00 50.00 50.00 50.00 133,700 0
30-Jun-2021 50.00 50.00 50.00 50.00 173,300 0
29-Jun-2021 50.00 50.00 50.00 50.00 150,800 0
28-Jun-2021 50.00 50.00 50.00 50.00 192,500 0
25-Jun-2021 50.00 50.00 50.00 50.00 46,200 0
24-Jun-2021 50.00 50.00 50.00 50.00 89,600 0
23-Jun-2021 50.00 50.00 50.00 50.00 144,000 0
22-Jun-2021 50.00 50.00 50.00 50.00 262,400 0
21-Jun-2021 50.00 50.00 50.00 50.00 188,400 0