Price History - PADI

Kembali ke Company
Ticker: PADI
Company: Minna Padi Investama Sekuritas Tbk
Date Open High Low Close Volume Value
06-Aug-2021 50.00 50.00 50.00 50.00 27,000 0
05-Aug-2021 50.00 50.00 50.00 50.00 114,800 0
04-Aug-2021 50.00 50.00 50.00 50.00 23,500 0
03-Aug-2021 50.00 50.00 50.00 50.00 89,400 0
02-Aug-2021 50.00 50.00 50.00 50.00 146,600 0
30-Jul-2021 50.00 50.00 50.00 50.00 710,900 0
29-Jul-2021 50.00 50.00 50.00 50.00 659,200 0
28-Jul-2021 50.00 50.00 50.00 50.00 1,294,600 0
27-Jul-2021 50.00 55.00 50.00 50.00 76,970,400 0
26-Jul-2021 50.00 50.00 50.00 50.00 17,200 0
23-Jul-2021 50.00 50.00 50.00 50.00 22,500 0
22-Jul-2021 50.00 50.00 50.00 50.00 175,100 0
21-Jul-2021 50.00 50.00 50.00 50.00 127,300 0
19-Jul-2021 50.00 50.00 50.00 50.00 91,100 0
16-Jul-2021 50.00 50.00 50.00 50.00 1,523,600 0
15-Jul-2021 50.00 50.00 50.00 50.00 73,000 0
14-Jul-2021 50.00 50.00 50.00 50.00 201,800 0
13-Jul-2021 50.00 50.00 50.00 50.00 98,600 0
12-Jul-2021 50.00 50.00 50.00 50.00 107,500 0
09-Jul-2021 50.00 50.00 50.00 50.00 17,200 0
08-Jul-2021 50.00 50.00 50.00 50.00 3,500 0
07-Jul-2021 50.00 50.00 50.00 50.00 114,600 0
06-Jul-2021 50.00 50.00 50.00 50.00 138,400 0
05-Jul-2021 50.00 50.00 50.00 50.00 11,600 0
02-Jul-2021 50.00 50.00 50.00 50.00 32,100 0
01-Jul-2021 50.00 50.00 50.00 50.00 133,700 0
30-Jun-2021 50.00 50.00 50.00 50.00 173,300 0
29-Jun-2021 50.00 50.00 50.00 50.00 150,800 0
28-Jun-2021 50.00 50.00 50.00 50.00 192,500 0
25-Jun-2021 50.00 50.00 50.00 50.00 46,200 0
24-Jun-2021 50.00 50.00 50.00 50.00 89,600 0
23-Jun-2021 50.00 50.00 50.00 50.00 144,000 0
22-Jun-2021 50.00 50.00 50.00 50.00 262,400 0
21-Jun-2021 50.00 50.00 50.00 50.00 188,400 0