| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1,104,000 | 0 |
| 17-Jul-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 791,100 | 0 |
| 16-Jul-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1,444,800 | 0 |
| 15-Jul-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 973,600 | 0 |
| 14-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 986,700 | 0 |
| 11-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 738,400 | 0 |
| 10-Jul-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1,117,900 | 0 |
| 09-Jul-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 748,200 | 0 |
| 08-Jul-2025 | 37.00 | 37.00 | 34.00 | 34.00 | 830,900 | 0 |
| 07-Jul-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 58,700 | 0 |
| 04-Jul-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 716,300 | 0 |
| 03-Jul-2025 | 35.00 | 39.00 | 35.00 | 39.00 | 2,893,600 | 0 |
| 02-Jul-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 4,739,300 | 0 |
| 01-Jul-2025 | 33.00 | 35.00 | 33.00 | 35.00 | 2,771,400 | 0 |
| 30-Jun-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 638,900 | 0 |
| 26-Jun-2025 | 32.00 | 32.00 | 31.00 | 32.00 | 915,600 | 0 |
| 25-Jun-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 861,200 | 0 |
| 24-Jun-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 2,283,400 | 0 |
| 23-Jun-2025 | 33.00 | 33.00 | 31.00 | 31.00 | 3,538,500 | 0 |
| 20-Jun-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 1,219,700 | 0 |
| 19-Jun-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 1,736,900 | 0 |
| 18-Jun-2025 | 35.00 | 36.00 | 35.00 | 35.00 | 7,169,800 | 0 |
| 17-Jun-2025 | 42.00 | 42.00 | 38.00 | 38.00 | 18,031,600 | 0 |
| 16-Jun-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 2,513,800 | 0 |
| 13-Jun-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 782,800 | 0 |
| 12-Jun-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1,980,100 | 0 |
| 11-Jun-2025 | 45.00 | 45.00 | 44.00 | 45.00 | 1,748,400 | 0 |
| 10-Jun-2025 | 46.00 | 46.00 | 45.00 | 46.00 | 1,153,600 | 0 |
| 05-Jun-2025 | 44.00 | 46.00 | 44.00 | 46.00 | 1,321,500 | 0 |
| 04-Jun-2025 | 47.00 | 47.00 | 45.00 | 45.00 | 748,500 | 0 |
| 03-Jun-2025 | 48.00 | 49.00 | 48.00 | 48.00 | 1,206,500 | 0 |
| 02-Jun-2025 | 45.00 | 49.00 | 45.00 | 49.00 | 4,226,700 | 0 |
| 28-May-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 8,826,700 | 0 |
| 27-May-2025 | 55.00 | 55.00 | 50.00 | 50.00 | 1,992,800 | 0 |
| 26-May-2025 | 55.00 | 60.00 | 55.00 | 55.00 | 20,430,000 | 0 |
| 23-May-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 6,719,300 | 0 |
| 22-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,997,900 | 0 |
| 21-May-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 6,718,100 | 0 |
| 20-May-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 4,338,600 | 0 |
| 19-May-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 2,138,300 | 0 |
| 16-May-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 1,934,100 | 0 |
| 15-May-2025 | 40.00 | 41.00 | 40.00 | 40.00 | 772,000 | 0 |
| 14-May-2025 | 40.00 | 41.00 | 40.00 | 40.00 | 2,961,500 | 0 |
| 09-May-2025 | 44.00 | 44.00 | 40.00 | 40.00 | 4,179,000 | 0 |
| 08-May-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 2,945,900 | 0 |
| 07-May-2025 | 46.00 | 46.00 | 44.00 | 44.00 | 1,417,600 | 0 |
| 06-May-2025 | 48.00 | 48.00 | 46.00 | 46.00 | 2,262,500 | 0 |
| 05-May-2025 | 43.00 | 46.00 | 43.00 | 44.00 | 1,851,300 | 0 |
| 02-May-2025 | 42.00 | 43.00 | 42.00 | 43.00 | 1,244,600 | 0 |
| 30-Apr-2025 | 38.00 | 42.00 | 38.00 | 42.00 | 4,375,500 | 0 |
| 29-Apr-2025 | 39.00 | 42.00 | 39.00 | 42.00 | 1,475,900 | 0 |
| 28-Apr-2025 | 42.00 | 42.00 | 39.00 | 39.00 | 4,679,800 | 0 |
| 25-Apr-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1,714,300 | 0 |
| 24-Apr-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 887,400 | 0 |
| 23-Apr-2025 | 33.00 | 36.00 | 33.00 | 36.00 | 2,979,000 | 0 |
| 22-Apr-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 1,106,800 | 0 |
| 21-Apr-2025 | 36.00 | 36.00 | 34.00 | 34.00 | 2,525,900 | 0 |
| 17-Apr-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 10,970,400 | 0 |
| 16-Apr-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 1,614,500 | 0 |
| 15-Apr-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 2,541,100 | 0 |
| 14-Apr-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 3,455,000 | 0 |
| 11-Apr-2025 | 40.00 | 41.00 | 40.00 | 41.00 | 1,895,500 | 0 |
| 10-Apr-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 3,623,000 | 0 |
| 09-Apr-2025 | 40.00 | 42.00 | 39.00 | 39.00 | 14,595,100 | 0 |
| 08-Apr-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 4,511,500 | 0 |
| 27-Mar-2025 | 49.00 | 49.00 | 47.00 | 47.00 | 8,569,200 | 0 |
| 26-Mar-2025 | 48.00 | 50.00 | 48.00 | 49.00 | 8,394,800 | 0 |
| 25-Mar-2025 | 52.00 | 52.00 | 48.00 | 48.00 | 15,025,300 | 0 |
| 24-Mar-2025 | 55.00 | 55.00 | 53.00 | 53.00 | 65,539,600 | 0 |
| 21-Mar-2025 | 53.00 | 58.00 | 53.00 | 58.00 | 41,779,600 | 0 |
| 20-Mar-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 5,831,500 | 0 |
| 19-Mar-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 38,898,800 | 0 |
| 18-Mar-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 16,315,900 | 0 |
| 17-Mar-2025 | 60.00 | 60.00 | 50.00 | 50.00 | 110,637,800 | 0 |
| 14-Mar-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 2,504,200 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,949,900 | 0 |
| 12-Mar-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 41,838,500 | 0 |
| 11-Mar-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 314,700 | 0 |
| 10-Mar-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 944,100 | 0 |
| 07-Mar-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 890,200 | 0 |
| 06-Mar-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1,522,600 | 0 |
| 05-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 359,700 | 0 |
| 04-Mar-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 841,100 | 0 |
| 03-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3,520,000 | 0 |
| 28-Feb-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,602,900 | 0 |
| 27-Feb-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 760,500 | 0 |
| 26-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 357,900 | 0 |
| 25-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 482,500 | 0 |
| 24-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1,460,400 | 0 |
| 21-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 217,700 | 0 |
| 20-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 335,300 | 0 |
| 19-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 721,904,600 | 0 |
| 18-Feb-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 3,867,000 | 0 |
| 17-Feb-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 9,997,600 | 0 |
| 14-Feb-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 6,791,700 | 0 |
| 13-Feb-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 4,518,200 | 0 |
| 12-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 6,836,300 | 0 |
| 11-Feb-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 1,415,100 | 0 |
| 10-Feb-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 3,891,000 | 0 |
| 07-Feb-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1,007,400 | 0 |