| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 129,760,000 | 0 |
| 03-Oct-2025 | 87.00 | 95.00 | 87.00 | 95.00 | 48,786,700 | 0 |
| 02-Oct-2025 | 89.00 | 89.00 | 87.00 | 87.00 | 49,032,800 | 0 |
| 01-Oct-2025 | 75.00 | 81.00 | 75.00 | 81.00 | 34,571,600 | 0 |
| 30-Sep-2025 | 75.00 | 75.00 | 74.00 | 74.00 | 10,847,400 | 0 |
| 29-Sep-2025 | 75.00 | 77.00 | 75.00 | 77.00 | 18,919,300 | 0 |
| 26-Sep-2025 | 78.00 | 78.00 | 75.00 | 75.00 | 10,518,800 | 0 |
| 25-Sep-2025 | 74.00 | 78.00 | 74.00 | 78.00 | 23,973,500 | 0 |
| 24-Sep-2025 | 80.00 | 80.00 | 75.00 | 75.00 | 29,822,000 | 0 |
| 23-Sep-2025 | 80.00 | 84.00 | 80.00 | 83.00 | 36,166,800 | 0 |
| 22-Sep-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 16,723,700 | 0 |
| 19-Sep-2025 | 76.00 | 76.00 | 70.00 | 70.00 | 40,051,200 | 0 |
| 18-Sep-2025 | 76.00 | 79.00 | 76.00 | 76.00 | 80,499,700 | 0 |
| 17-Sep-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 60,097,300 | 0 |
| 16-Sep-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 47,992,400 | 0 |
| 15-Sep-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 63,234,900 | 0 |
| 12-Sep-2025 | 72.00 | 78.00 | 72.00 | 78.00 | 23,930,800 | 0 |
| 11-Sep-2025 | 73.00 | 73.00 | 71.00 | 71.00 | 17,297,900 | 0 |
| 10-Sep-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 5,278,900 | 0 |
| 09-Sep-2025 | 76.00 | 76.00 | 74.00 | 74.00 | 10,223,200 | 0 |
| 08-Sep-2025 | 83.00 | 83.00 | 81.00 | 81.00 | 13,460,200 | 0 |
| 04-Sep-2025 | 73.00 | 78.00 | 73.00 | 78.00 | 15,738,100 | 0 |
| 03-Sep-2025 | 79.00 | 79.00 | 78.00 | 78.00 | 9,618,200 | 0 |
| 02-Sep-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 20,854,700 | 0 |
| 01-Sep-2025 | 72.00 | 72.00 | 71.00 | 72.00 | 32,584,000 | 0 |
| 29-Aug-2025 | 84.00 | 84.00 | 77.00 | 78.00 | 19,155,400 | 0 |
| 28-Aug-2025 | 84.00 | 84.00 | 80.00 | 84.00 | 34,172,700 | 0 |
| 27-Aug-2025 | 87.00 | 87.00 | 84.00 | 84.00 | 20,798,600 | 0 |
| 26-Aug-2025 | 83.00 | 84.00 | 80.00 | 80.00 | 19,269,600 | 0 |
| 25-Aug-2025 | 76.00 | 85.00 | 76.00 | 85.00 | 48,613,100 | 0 |
| 22-Aug-2025 | 81.00 | 81.00 | 78.00 | 78.00 | 17,770,800 | 0 |
| 21-Aug-2025 | 84.00 | 84.00 | 82.00 | 82.00 | 15,048,800 | 0 |
| 20-Aug-2025 | 89.00 | 89.00 | 82.00 | 82.00 | 54,238,400 | 0 |
| 19-Aug-2025 | 77.00 | 89.00 | 77.00 | 89.00 | 76,078,500 | 0 |
| 15-Aug-2025 | 97.00 | 97.00 | 81.00 | 81.00 | 191,150,900 | 0 |
| 14-Aug-2025 | 89.00 | 89.00 | 89.00 | 89.00 | 221,663,300 | 0 |
| 13-Aug-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 13,044,800 | 0 |
| 12-Aug-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 26,792,500 | 0 |
| 11-Aug-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 8,806,800 | 0 |
| 08-Aug-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 43,938,700 | 0 |
| 07-Aug-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 10,718,000 | 0 |
| 06-Aug-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 7,555,700 | 0 |
| 05-Aug-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 10,270,600 | 0 |
| 04-Aug-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 7,990,900 | 0 |
| 01-Aug-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 10,202,800 | 0 |
| 31-Jul-2025 | 35.00 | 37.00 | 35.00 | 37.00 | 5,380,100 | 0 |
| 30-Jul-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 4,834,100 | 0 |
| 29-Jul-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 3,945,000 | 0 |
| 28-Jul-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 5,808,400 | 0 |
| 25-Jul-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 3,930,100 | 0 |
| 24-Jul-2025 | 34.00 | 34.00 | 33.00 | 34.00 | 852,800 | 0 |
| 23-Jul-2025 | 37.00 | 37.00 | 35.00 | 35.00 | 4,286,000 | 0 |
| 22-Jul-2025 | 34.00 | 37.00 | 34.00 | 37.00 | 3,153,800 | 0 |
| 21-Jul-2025 | 32.00 | 34.00 | 32.00 | 34.00 | 998,800 | 0 |
| 18-Jul-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1,104,000 | 0 |
| 17-Jul-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 791,100 | 0 |
| 16-Jul-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1,444,800 | 0 |
| 15-Jul-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 973,600 | 0 |
| 14-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 986,700 | 0 |
| 11-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 738,400 | 0 |
| 10-Jul-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1,117,900 | 0 |
| 09-Jul-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 748,200 | 0 |
| 08-Jul-2025 | 37.00 | 37.00 | 34.00 | 34.00 | 830,900 | 0 |
| 07-Jul-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 58,700 | 0 |
| 04-Jul-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 716,300 | 0 |
| 03-Jul-2025 | 35.00 | 39.00 | 35.00 | 39.00 | 2,893,600 | 0 |
| 02-Jul-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 4,739,300 | 0 |
| 01-Jul-2025 | 33.00 | 35.00 | 33.00 | 35.00 | 2,771,400 | 0 |
| 30-Jun-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 638,900 | 0 |
| 26-Jun-2025 | 32.00 | 32.00 | 31.00 | 32.00 | 915,600 | 0 |
| 25-Jun-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 861,200 | 0 |
| 24-Jun-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 2,283,400 | 0 |
| 23-Jun-2025 | 33.00 | 33.00 | 31.00 | 31.00 | 3,538,500 | 0 |
| 20-Jun-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 1,219,700 | 0 |
| 19-Jun-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 1,736,900 | 0 |
| 18-Jun-2025 | 35.00 | 36.00 | 35.00 | 35.00 | 7,169,800 | 0 |
| 17-Jun-2025 | 42.00 | 42.00 | 38.00 | 38.00 | 18,031,600 | 0 |
| 16-Jun-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 2,513,800 | 0 |
| 13-Jun-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 782,800 | 0 |
| 12-Jun-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1,980,100 | 0 |
| 11-Jun-2025 | 45.00 | 45.00 | 44.00 | 45.00 | 1,748,400 | 0 |
| 10-Jun-2025 | 46.00 | 46.00 | 45.00 | 46.00 | 1,153,600 | 0 |
| 05-Jun-2025 | 44.00 | 46.00 | 44.00 | 46.00 | 1,321,500 | 0 |
| 04-Jun-2025 | 47.00 | 47.00 | 45.00 | 45.00 | 748,500 | 0 |
| 03-Jun-2025 | 48.00 | 49.00 | 48.00 | 48.00 | 1,206,500 | 0 |
| 02-Jun-2025 | 45.00 | 49.00 | 45.00 | 49.00 | 4,226,700 | 0 |
| 28-May-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 8,826,700 | 0 |
| 27-May-2025 | 55.00 | 55.00 | 50.00 | 50.00 | 1,992,800 | 0 |
| 26-May-2025 | 55.00 | 60.00 | 55.00 | 55.00 | 20,430,000 | 0 |
| 23-May-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 6,719,300 | 0 |
| 22-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,997,900 | 0 |
| 21-May-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 6,718,100 | 0 |
| 20-May-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 4,338,600 | 0 |
| 19-May-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 2,138,300 | 0 |
| 16-May-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 1,934,100 | 0 |
| 15-May-2025 | 40.00 | 41.00 | 40.00 | 40.00 | 772,000 | 0 |
| 14-May-2025 | 40.00 | 41.00 | 40.00 | 40.00 | 2,961,500 | 0 |
| 09-May-2025 | 44.00 | 44.00 | 40.00 | 40.00 | 4,179,000 | 0 |
| 08-May-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 2,945,900 | 0 |
| 07-May-2025 | 46.00 | 46.00 | 44.00 | 44.00 | 1,417,600 | 0 |