| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 156.00 | 166.00 | 152.00 | 154.00 | 737,726,700 | 0 |
| 08-Dec-2025 | 154.00 | 164.00 | 147.00 | 155.00 | 404,214,800 | 0 |
| 05-Dec-2025 | 147.00 | 162.00 | 141.00 | 151.00 | 587,050,800 | 0 |
| 04-Dec-2025 | 145.00 | 157.00 | 140.00 | 146.00 | 283,681,800 | 0 |
| 03-Dec-2025 | 160.00 | 166.00 | 151.00 | 155.00 | 410,699,300 | 0 |
| 02-Dec-2025 | 150.00 | 185.00 | 144.00 | 154.00 | 1,283,189,900 | 0 |
| 01-Dec-2025 | 135.00 | 164.00 | 135.00 | 164.00 | 1,125,947,200 | 0 |
| 28-Nov-2025 | 122.00 | 122.00 | 101.00 | 122.00 | 506,878,500 | 0 |
| 27-Nov-2025 | 91.00 | 91.00 | 91.00 | 91.00 | 35,828,500 | 0 |
| 26-Nov-2025 | 79.00 | 83.00 | 79.00 | 83.00 | 32,362,100 | 0 |
| 25-Nov-2025 | 75.00 | 76.00 | 75.00 | 76.00 | 16,704,100 | 0 |
| 24-Nov-2025 | 76.00 | 76.00 | 73.00 | 73.00 | 22,180,900 | 0 |
| 21-Nov-2025 | 72.00 | 76.00 | 72.00 | 76.00 | 13,696,300 | 0 |
| 20-Nov-2025 | 73.00 | 73.00 | 72.00 | 73.00 | 6,316,600 | 0 |
| 19-Nov-2025 | 73.00 | 73.00 | 72.00 | 73.00 | 4,654,500 | 0 |
| 18-Nov-2025 | 76.00 | 76.00 | 73.00 | 74.00 | 8,704,300 | 0 |
| 17-Nov-2025 | 73.00 | 76.00 | 73.00 | 76.00 | 14,909,800 | 0 |
| 14-Nov-2025 | 70.00 | 72.00 | 70.00 | 72.00 | 10,398,000 | 0 |
| 13-Nov-2025 | 69.00 | 70.00 | 68.00 | 70.00 | 11,598,200 | 0 |
| 12-Nov-2025 | 70.00 | 70.00 | 69.00 | 70.00 | 13,870,200 | 0 |
| 11-Nov-2025 | 74.00 | 74.00 | 70.00 | 70.00 | 19,586,800 | 0 |
| 10-Nov-2025 | 76.00 | 76.00 | 75.00 | 75.00 | 6,121,300 | 0 |
| 07-Nov-2025 | 71.00 | 78.00 | 71.00 | 76.00 | 7,275,800 | 0 |
| 06-Nov-2025 | 75.00 | 75.00 | 74.00 | 74.00 | 11,242,800 | 0 |
| 05-Nov-2025 | 75.00 | 76.00 | 75.00 | 76.00 | 9,402,400 | 0 |
| 04-Nov-2025 | 79.00 | 79.00 | 75.00 | 78.00 | 12,184,800 | 0 |
| 03-Nov-2025 | 80.00 | 80.00 | 79.00 | 79.00 | 4,924,100 | 0 |
| 31-Oct-2025 | 79.00 | 80.00 | 79.00 | 79.00 | 6,205,800 | 0 |
| 30-Oct-2025 | 75.00 | 79.00 | 75.00 | 79.00 | 13,470,700 | 0 |
| 29-Oct-2025 | 76.00 | 76.00 | 75.00 | 75.00 | 6,614,500 | 0 |
| 28-Oct-2025 | 79.00 | 79.00 | 76.00 | 76.00 | 5,227,100 | 0 |
| 27-Oct-2025 | 79.00 | 79.00 | 76.00 | 79.00 | 12,176,300 | 0 |
| 24-Oct-2025 | 88.00 | 88.00 | 78.00 | 79.00 | 15,999,900 | 0 |
| 23-Oct-2025 | 80.00 | 83.00 | 78.00 | 83.00 | 63,138,800 | 0 |
| 22-Oct-2025 | 79.00 | 79.00 | 76.00 | 76.00 | 9,176,000 | 0 |
| 21-Oct-2025 | 81.00 | 81.00 | 79.00 | 81.00 | 5,282,000 | 0 |
| 20-Oct-2025 | 76.00 | 84.00 | 76.00 | 84.00 | 9,200,400 | 0 |
| 17-Oct-2025 | 82.00 | 82.00 | 75.00 | 79.00 | 6,260,300 | 0 |
| 16-Oct-2025 | 73.00 | 78.00 | 73.00 | 78.00 | 12,255,000 | 0 |
| 15-Oct-2025 | 75.00 | 75.00 | 74.00 | 74.00 | 27,178,900 | 0 |
| 14-Oct-2025 | 86.00 | 86.00 | 80.00 | 80.00 | 16,448,100 | 0 |
| 13-Oct-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 34,216,300 | 0 |
| 10-Oct-2025 | 83.00 | 83.00 | 79.00 | 79.00 | 29,734,900 | 0 |
| 09-Oct-2025 | 91.00 | 91.00 | 83.00 | 83.00 | 30,298,300 | 0 |
| 08-Oct-2025 | 85.00 | 90.00 | 85.00 | 90.00 | 44,159,200 | 0 |
| 07-Oct-2025 | 103.00 | 103.00 | 94.00 | 94.00 | 63,688,500 | 0 |
| 06-Oct-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 129,760,000 | 0 |
| 03-Oct-2025 | 87.00 | 95.00 | 87.00 | 95.00 | 48,786,700 | 0 |
| 02-Oct-2025 | 89.00 | 89.00 | 87.00 | 87.00 | 49,032,800 | 0 |
| 01-Oct-2025 | 75.00 | 81.00 | 75.00 | 81.00 | 34,571,600 | 0 |
| 30-Sep-2025 | 75.00 | 75.00 | 74.00 | 74.00 | 10,847,400 | 0 |
| 29-Sep-2025 | 75.00 | 77.00 | 75.00 | 77.00 | 18,919,300 | 0 |
| 26-Sep-2025 | 78.00 | 78.00 | 75.00 | 75.00 | 10,518,800 | 0 |
| 25-Sep-2025 | 74.00 | 78.00 | 74.00 | 78.00 | 23,973,500 | 0 |
| 24-Sep-2025 | 80.00 | 80.00 | 75.00 | 75.00 | 29,822,000 | 0 |
| 23-Sep-2025 | 80.00 | 84.00 | 80.00 | 83.00 | 36,166,800 | 0 |
| 22-Sep-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 16,723,700 | 0 |
| 19-Sep-2025 | 76.00 | 76.00 | 70.00 | 70.00 | 40,051,200 | 0 |
| 18-Sep-2025 | 76.00 | 79.00 | 76.00 | 76.00 | 80,499,700 | 0 |
| 17-Sep-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 60,097,300 | 0 |
| 16-Sep-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 47,992,400 | 0 |
| 15-Sep-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 63,234,900 | 0 |
| 12-Sep-2025 | 72.00 | 78.00 | 72.00 | 78.00 | 23,930,800 | 0 |
| 11-Sep-2025 | 73.00 | 73.00 | 71.00 | 71.00 | 17,297,900 | 0 |
| 10-Sep-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 5,278,900 | 0 |
| 09-Sep-2025 | 76.00 | 76.00 | 74.00 | 74.00 | 10,223,200 | 0 |
| 08-Sep-2025 | 83.00 | 83.00 | 81.00 | 81.00 | 13,460,200 | 0 |
| 04-Sep-2025 | 73.00 | 78.00 | 73.00 | 78.00 | 15,738,100 | 0 |
| 03-Sep-2025 | 79.00 | 79.00 | 78.00 | 78.00 | 9,618,200 | 0 |
| 02-Sep-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 20,854,700 | 0 |
| 01-Sep-2025 | 72.00 | 72.00 | 71.00 | 72.00 | 32,584,000 | 0 |
| 29-Aug-2025 | 84.00 | 84.00 | 77.00 | 78.00 | 19,155,400 | 0 |
| 28-Aug-2025 | 84.00 | 84.00 | 80.00 | 84.00 | 34,172,700 | 0 |
| 27-Aug-2025 | 87.00 | 87.00 | 84.00 | 84.00 | 20,798,600 | 0 |
| 26-Aug-2025 | 83.00 | 84.00 | 80.00 | 80.00 | 19,269,600 | 0 |
| 25-Aug-2025 | 76.00 | 85.00 | 76.00 | 85.00 | 48,613,100 | 0 |
| 22-Aug-2025 | 81.00 | 81.00 | 78.00 | 78.00 | 17,770,800 | 0 |
| 21-Aug-2025 | 84.00 | 84.00 | 82.00 | 82.00 | 15,048,800 | 0 |
| 20-Aug-2025 | 89.00 | 89.00 | 82.00 | 82.00 | 54,238,400 | 0 |
| 19-Aug-2025 | 77.00 | 89.00 | 77.00 | 89.00 | 76,078,500 | 0 |
| 15-Aug-2025 | 97.00 | 97.00 | 81.00 | 81.00 | 191,150,900 | 0 |
| 14-Aug-2025 | 89.00 | 89.00 | 89.00 | 89.00 | 221,663,300 | 0 |
| 13-Aug-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 13,044,800 | 0 |
| 12-Aug-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 26,792,500 | 0 |
| 11-Aug-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 8,806,800 | 0 |
| 08-Aug-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 43,938,700 | 0 |
| 07-Aug-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 10,718,000 | 0 |
| 06-Aug-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 7,555,700 | 0 |
| 05-Aug-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 10,270,600 | 0 |
| 04-Aug-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 7,990,900 | 0 |
| 01-Aug-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 10,202,800 | 0 |
| 31-Jul-2025 | 35.00 | 37.00 | 35.00 | 37.00 | 5,380,100 | 0 |
| 30-Jul-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 4,834,100 | 0 |
| 29-Jul-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 3,945,000 | 0 |
| 28-Jul-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 5,808,400 | 0 |
| 25-Jul-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 3,930,100 | 0 |
| 24-Jul-2025 | 34.00 | 34.00 | 33.00 | 34.00 | 852,800 | 0 |
| 23-Jul-2025 | 37.00 | 37.00 | 35.00 | 35.00 | 4,286,000 | 0 |
| 22-Jul-2025 | 34.00 | 37.00 | 34.00 | 37.00 | 3,153,800 | 0 |
| 21-Jul-2025 | 32.00 | 34.00 | 32.00 | 34.00 | 998,800 | 0 |