| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 26,600 | 0 |
| 31-Oct-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 61,000 | 0 |
| 30-Oct-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 861,500 | 0 |
| 27-Oct-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 103,300 | 0 |
| 26-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 382,200 | 0 |
| 25-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 999,600 | 0 |
| 24-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 1,230,800 | 0 |
| 23-Oct-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 132,200 | 0 |
| 20-Oct-2023 | 9.00 | 10.00 | 9.00 | 10.00 | 69,100 | 0 |
| 19-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 8,651,100 | 0 |
| 18-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 3,229,900 | 0 |
| 17-Oct-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 491,000 | 0 |
| 16-Oct-2023 | 10.00 | 11.00 | 10.00 | 11.00 | 2,557,800 | 0 |
| 13-Oct-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 2,766,800 | 0 |
| 12-Oct-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 20,700 | 0 |
| 11-Oct-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 152,800 | 0 |
| 10-Oct-2023 | 9.00 | 10.00 | 9.00 | 10.00 | 468,000 | 0 |
| 09-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 945,800 | 0 |
| 06-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 5,049,800 | 0 |
| 05-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 787,400 | 0 |
| 04-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 1,040,400 | 0 |
| 03-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 5,269,900 | 0 |
| 02-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 2,349,200 | 0 |
| 29-Sep-2023 | 8.00 | 9.00 | 8.00 | 9.00 | 576,600 | 0 |
| 27-Sep-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 736,800 | 0 |
| 26-Sep-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 2,395,600 | 0 |
| 25-Sep-2023 | 8.00 | 9.00 | 8.00 | 9.00 | 2,678,400 | 0 |
| 22-Sep-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 5,022,800 | 0 |
| 21-Sep-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 1,066,500 | 0 |
| 20-Sep-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 1,207,400 | 0 |
| 19-Sep-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 670,600 | 0 |
| 18-Sep-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 3,588,400 | 0 |
| 15-Sep-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 3,667,100 | 0 |
| 14-Sep-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 1,084,400 | 0 |
| 13-Sep-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 2,203,100 | 0 |
| 12-Sep-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 594,500 | 0 |
| 11-Sep-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 1,789,600 | 0 |
| 08-Sep-2023 | 7.00 | 8.00 | 7.00 | 8.00 | 1,094,800 | 0 |
| 07-Sep-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 3,291,800 | 0 |
| 06-Sep-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 1,617,700 | 0 |
| 05-Sep-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 5,629,000 | 0 |
| 04-Sep-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7,555,800 | 0 |
| 01-Sep-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 855,000 | 0 |
| 31-Aug-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 4,376,100 | 0 |
| 30-Aug-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 2,916,000 | 0 |
| 29-Aug-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 1,528,400 | 0 |
| 28-Aug-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 2,987,800 | 0 |
| 25-Aug-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 18,492,200 | 0 |
| 24-Aug-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 8,205,500 | 0 |
| 23-Aug-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 14,409,200 | 0 |
| 22-Aug-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 71,947,600 | 0 |
| 21-Aug-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 8,611,400 | 0 |
| 18-Aug-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 6,016,200 | 0 |
| 16-Aug-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 173,633,000 | 0 |
| 15-Aug-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 15,570,100 | 0 |
| 14-Aug-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 707,900 | 0 |
| 11-Aug-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 1,620,800 | 0 |
| 10-Aug-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 942,200 | 0 |
| 09-Aug-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 2,075,700 | 0 |
| 08-Aug-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 1,012,600 | 0 |
| 07-Aug-2023 | 5.00 | 6.00 | 5.00 | 6.00 | 922,200 | 0 |
| 04-Aug-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 355,300 | 0 |
| 03-Aug-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 589,100 | 0 |
| 02-Aug-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 290,200 | 0 |
| 01-Aug-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 3,435,200 | 0 |
| 31-Jul-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 8,200,300 | 0 |
| 28-Jul-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 2,380,500 | 0 |
| 27-Jul-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 12,672,700 | 0 |
| 26-Jul-2023 | 5.00 | 6.00 | 5.00 | 6.00 | 14,750,700 | 0 |
| 25-Jul-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 32,616,700 | 0 |
| 24-Jul-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 2,128,400 | 0 |
| 21-Jul-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 4,637,300 | 0 |
| 20-Jul-2023 | 9.00 | 9.00 | 8.00 | 8.00 | 3,777,500 | 0 |
| 18-Jul-2023 | 10.00 | 10.00 | 9.00 | 9.00 | 1,357,200 | 0 |
| 17-Jul-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 4,572,700 | 0 |
| 14-Jul-2023 | 11.00 | 11.00 | 10.00 | 10.00 | 20,160,700 | 0 |
| 13-Jul-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 4,896,100 | 0 |
| 12-Jul-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 10,783,900 | 0 |
| 11-Jul-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 234,500 | 0 |
| 10-Jul-2023 | 11.00 | 11.00 | 11.00 | 11.00 | 120,000 | 0 |
| 07-Jul-2023 | 12.00 | 12.00 | 12.00 | 12.00 | 341,200 | 0 |
| 06-Jul-2023 | 13.00 | 13.00 | 13.00 | 13.00 | 63,200 | 0 |
| 05-Jul-2023 | 14.00 | 14.00 | 14.00 | 14.00 | 25,900 | 0 |
| 04-Jul-2023 | 15.00 | 15.00 | 15.00 | 15.00 | 20,200 | 0 |
| 03-Jul-2023 | 16.00 | 16.00 | 16.00 | 16.00 | 55,900 | 0 |
| 27-Jun-2023 | 17.00 | 17.00 | 17.00 | 17.00 | 24,600 | 0 |
| 26-Jun-2023 | 18.00 | 18.00 | 18.00 | 18.00 | 44,000 | 0 |
| 23-Jun-2023 | 20.00 | 20.00 | 20.00 | 20.00 | 39,700 | 0 |
| 22-Jun-2023 | 22.00 | 22.00 | 22.00 | 22.00 | 20,900 | 0 |
| 21-Jun-2023 | 24.00 | 24.00 | 24.00 | 24.00 | 24,400 | 0 |
| 20-Jun-2023 | 26.00 | 26.00 | 26.00 | 26.00 | 15,100 | 0 |
| 19-Jun-2023 | 28.00 | 28.00 | 28.00 | 28.00 | 12,600 | 0 |
| 16-Jun-2023 | 31.00 | 31.00 | 31.00 | 31.00 | 5,400 | 0 |
| 15-Jun-2023 | 34.00 | 34.00 | 34.00 | 34.00 | 3,600 | 0 |
| 14-Jun-2023 | 37.00 | 37.00 | 37.00 | 37.00 | 7,500 | 0 |
| 13-Jun-2023 | 41.00 | 41.00 | 41.00 | 41.00 | 800 | 0 |
| 12-Jun-2023 | 45.00 | 45.00 | 45.00 | 45.00 | 3,500 | 0 |
| 09-Jun-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Jun-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 07-Jun-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |