| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 513,000 | 0 |
| 03-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 86,100 | 0 |
| 02-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 24,500 | 0 |
| 01-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 60,000 | 0 |
| 28-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 117,300 | 0 |
| 27-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 5,322,000 | 0 |
| 26-Jun-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 16,517,300 | 0 |
| 25-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 15,193,700 | 0 |
| 24-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6,050,500 | 0 |
| 21-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 5,086,300 | 0 |
| 20-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5,000,800 | 0 |
| 19-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5,136,200 | 0 |
| 14-Jun-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 69,500 | 0 |
| 13-Jun-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 10,111,500 | 0 |
| 12-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 111,400 | 0 |
| 11-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5,052,800 | 0 |
| 10-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,226,200 | 0 |
| 07-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,002,000 | 0 |
| 06-Jun-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 1,050,500 | 0 |
| 05-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8,948,400 | 0 |
| 04-Jun-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 7,680,400 | 0 |
| 03-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,229,600 | 0 |
| 31-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 104,400 | 0 |
| 30-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 800 | 0 |
| 29-May-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 450,100 | 0 |
| 28-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 826,500 | 0 |
| 27-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 2,512,100 | 0 |
| 22-May-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,915,600 | 0 |
| 21-May-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 22,300 | 0 |
| 20-May-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,167,500 | 0 |
| 17-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,062,400 | 0 |
| 16-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 15-May-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,015,800 | 0 |
| 14-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 7,100 | 0 |
| 13-May-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,002,400 | 0 |
| 08-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 18,400 | 0 |
| 07-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 616,200 | 0 |
| 06-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 550,600 | 0 |
| 03-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 110,900 | 0 |
| 02-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 52,100 | 0 |
| 30-Apr-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 44,200 | 0 |
| 29-Apr-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,600 | 0 |
| 26-Apr-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 11,600 | 0 |
| 25-Apr-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 41,900 | 0 |
| 24-Apr-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 108,200 | 0 |
| 23-Apr-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 50,900 | 0 |
| 22-Apr-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 145,200 | 0 |
| 19-Apr-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 371,600 | 0 |
| 18-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 5,701,900 | 0 |
| 17-Apr-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 11,400 | 0 |
| 16-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 25,700 | 0 |
| 05-Apr-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 126,800 | 0 |
| 04-Apr-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 971,700 | 0 |
| 03-Apr-2024 | 8.00 | 9.00 | 7.00 | 9.00 | 1,495,200 | 0 |
| 02-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 435,900 | 0 |
| 01-Apr-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 565,400 | 0 |
| 28-Mar-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 536,700 | 0 |
| 27-Mar-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 2,074,600 | 0 |
| 26-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,203,900 | 0 |
| 25-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 284,100 | 0 |
| 22-Mar-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,600 | 0 |
| 21-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 346,000 | 0 |
| 20-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4,283,700 | 0 |
| 19-Mar-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 63,400 | 0 |
| 18-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 141,500 | 0 |
| 15-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,013,900 | 0 |
| 14-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 830,400 | 0 |
| 13-Mar-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,061,300 | 0 |
| 08-Mar-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 539,700 | 0 |
| 07-Mar-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 95,600 | 0 |
| 06-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 9,800 | 0 |
| 05-Mar-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 365,500 | 0 |
| 04-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 405,200 | 0 |
| 01-Mar-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 39,100 | 0 |
| 29-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 111,100 | 0 |
| 28-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 29,100 | 0 |
| 27-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 13,800 | 0 |
| 26-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 232,000 | 0 |
| 23-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 594,900 | 0 |
| 22-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 68,300 | 0 |
| 21-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 235,200 | 0 |
| 20-Feb-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 117,500 | 0 |
| 19-Feb-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 844,200 | 0 |
| 16-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 447,500 | 0 |
| 15-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 11,600 | 0 |
| 13-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 19,800 | 0 |
| 12-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 134,200 | 0 |
| 07-Feb-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 125,900 | 0 |
| 06-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,156,400 | 0 |
| 05-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 40,200 | 0 |
| 02-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 33,200 | 0 |
| 01-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7,102,700 | 0 |
| 31-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 782,900 | 0 |
| 30-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 178,100 | 0 |
| 29-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 49,000 | 0 |
| 26-Jan-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 749,000 | 0 |
| 25-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 8,094,600 | 0 |
| 24-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,199,700 | 0 |
| 23-Jan-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 171,000 | 0 |
| 22-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 384,200 | 0 |