| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 253,600 | 0 |
| 05-Sep-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 664,200 | 0 |
| 04-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 40,062,000 | 0 |
| 03-Sep-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 637,700 | 0 |
| 02-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,101,500 | 0 |
| 30-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 150,900 | 0 |
| 29-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 658,800 | 0 |
| 28-Aug-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,558,300 | 0 |
| 27-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 55,100 | 0 |
| 26-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 103,300 | 0 |
| 23-Aug-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 53,500 | 0 |
| 22-Aug-2024 | 9.00 | 10.00 | 8.00 | 10.00 | 304,300 | 0 |
| 21-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 428,000 | 0 |
| 20-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 183,300 | 0 |
| 19-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 300 | 0 |
| 16-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 103,400 | 0 |
| 15-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 407,500 | 0 |
| 14-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 12,600 | 0 |
| 13-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 7,600 | 0 |
| 12-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 39,200 | 0 |
| 09-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 331,300 | 0 |
| 08-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 147,800 | 0 |
| 07-Aug-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 274,300 | 0 |
| 06-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,130,600 | 0 |
| 05-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 188,900 | 0 |
| 02-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,447,500 | 0 |
| 01-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 539,100 | 0 |
| 31-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 92,800 | 0 |
| 30-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 287,500 | 0 |
| 29-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,370,600 | 0 |
| 26-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 182,900 | 0 |
| 25-Jul-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 2,044,800 | 0 |
| 24-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 686,200 | 0 |
| 23-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 260,900 | 0 |
| 22-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 5,000 | 0 |
| 19-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 112,600 | 0 |
| 18-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 13,500 | 0 |
| 17-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 230,700 | 0 |
| 16-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 111,500 | 0 |
| 15-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 36,200 | 0 |
| 12-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 256,600 | 0 |
| 11-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 20,900 | 0 |
| 10-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 109,300 | 0 |
| 09-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5,184,000 | 0 |
| 08-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6,171,100 | 0 |
| 05-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 130,300 | 0 |
| 04-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 513,000 | 0 |
| 03-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 86,100 | 0 |
| 02-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 24,500 | 0 |
| 01-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 60,000 | 0 |
| 28-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 117,300 | 0 |
| 27-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 5,322,000 | 0 |
| 26-Jun-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 16,517,300 | 0 |
| 25-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 15,193,700 | 0 |
| 24-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6,050,500 | 0 |
| 21-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 5,086,300 | 0 |
| 20-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5,000,800 | 0 |
| 19-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5,136,200 | 0 |
| 14-Jun-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 69,500 | 0 |
| 13-Jun-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 10,111,500 | 0 |
| 12-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 111,400 | 0 |
| 11-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5,052,800 | 0 |
| 10-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,226,200 | 0 |
| 07-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,002,000 | 0 |
| 06-Jun-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 1,050,500 | 0 |
| 05-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8,948,400 | 0 |
| 04-Jun-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 7,680,400 | 0 |
| 03-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,229,600 | 0 |
| 31-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 104,400 | 0 |
| 30-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 800 | 0 |
| 29-May-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 450,100 | 0 |
| 28-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 826,500 | 0 |
| 27-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 2,512,100 | 0 |
| 22-May-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,915,600 | 0 |
| 21-May-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 22,300 | 0 |
| 20-May-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,167,500 | 0 |
| 17-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,062,400 | 0 |
| 16-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 15-May-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,015,800 | 0 |
| 14-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 7,100 | 0 |
| 13-May-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,002,400 | 0 |
| 08-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 18,400 | 0 |
| 07-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 616,200 | 0 |
| 06-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 550,600 | 0 |
| 03-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 110,900 | 0 |
| 02-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 52,100 | 0 |
| 30-Apr-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 44,200 | 0 |
| 29-Apr-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,600 | 0 |
| 26-Apr-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 11,600 | 0 |
| 25-Apr-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 41,900 | 0 |
| 24-Apr-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 108,200 | 0 |
| 23-Apr-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 50,900 | 0 |
| 22-Apr-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 145,200 | 0 |
| 19-Apr-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 371,600 | 0 |
| 18-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 5,701,900 | 0 |
| 17-Apr-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 11,400 | 0 |
| 16-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 25,700 | 0 |
| 05-Apr-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 126,800 | 0 |
| 04-Apr-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 971,700 | 0 |
| 03-Apr-2024 | 8.00 | 9.00 | 7.00 | 9.00 | 1,495,200 | 0 |