| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 106.95 | 107.87 | 96.81 | 102.34 | 368,936,912 | 0 |
| 15-May-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 14-May-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 13-May-2026 | 112.00 | 119.00 | 111.00 | 115.00 | 509,451,500 | 0 |
| 12-May-2026 | 127.00 | 131.00 | 112.00 | 114.00 | 1,682,559,300 | 0 |
| 11-May-2026 | 115.00 | 133.00 | 115.00 | 127.00 | 3,177,123,500 | 0 |
| 08-May-2026 | 122.00 | 123.00 | 110.00 | 111.00 | 431,272,400 | 0 |
| 07-May-2026 | 125.00 | 128.00 | 121.00 | 122.00 | 305,336,200 | 0 |
| 06-May-2026 | 128.00 | 132.00 | 123.00 | 124.00 | 914,185,800 | 0 |
| 05-May-2026 | 124.00 | 128.00 | 117.00 | 126.00 | 1,137,218,700 | 0 |
| 04-May-2026 | 113.00 | 123.00 | 111.00 | 123.00 | 1,332,783,100 | 0 |
| 30-Apr-2026 | 110.00 | 114.00 | 103.00 | 108.00 | 352,595,800 | 0 |
| 29-Apr-2026 | 109.00 | 116.00 | 106.00 | 110.00 | 509,411,400 | 0 |
| 28-Apr-2026 | 108.00 | 110.00 | 103.00 | 107.00 | 250,326,700 | 0 |
| 27-Apr-2026 | 106.00 | 120.00 | 105.00 | 107.00 | 585,082,200 | 0 |
| 24-Apr-2026 | 116.00 | 117.00 | 104.00 | 104.00 | 349,461,400 | 0 |
| 23-Apr-2026 | 123.00 | 123.00 | 116.00 | 116.00 | 232,407,000 | 0 |
| 22-Apr-2026 | 122.00 | 123.00 | 118.00 | 123.00 | 271,112,300 | 0 |
| 21-Apr-2026 | 117.00 | 122.00 | 117.00 | 122.00 | 277,314,000 | 0 |
| 20-Apr-2026 | 124.00 | 125.00 | 116.00 | 116.00 | 349,996,000 | 0 |
| 17-Apr-2026 | 125.00 | 130.00 | 121.00 | 122.00 | 488,823,000 | 0 |
| 16-Apr-2026 | 130.00 | 134.00 | 123.00 | 125.00 | 612,352,800 | 0 |
| 15-Apr-2026 | 131.00 | 135.00 | 125.00 | 127.00 | 613,176,400 | 0 |
| 14-Apr-2026 | 133.00 | 139.00 | 127.00 | 128.00 | 1,273,985,700 | 0 |
| 13-Apr-2026 | 124.00 | 151.00 | 120.00 | 133.00 | 3,615,372,200 | 0 |
| 10-Apr-2026 | 105.00 | 133.00 | 103.00 | 129.00 | 2,508,624,200 | 0 |
| 09-Apr-2026 | 101.00 | 103.00 | 98.00 | 100.00 | 243,679,000 | 0 |
| 08-Apr-2026 | 97.00 | 105.00 | 88.00 | 103.00 | 626,763,900 | 0 |
| 07-Apr-2026 | 93.00 | 97.00 | 92.00 | 92.00 | 133,402,700 | 0 |
| 06-Apr-2026 | 91.00 | 96.00 | 88.00 | 93.00 | 193,579,000 | 0 |
| 02-Apr-2026 | 97.00 | 97.00 | 92.00 | 92.00 | 100,662,900 | 0 |
| 01-Apr-2026 | 98.00 | 101.00 | 95.00 | 99.00 | 264,783,600 | 0 |
| 31-Mar-2026 | 98.00 | 98.00 | 92.00 | 93.00 | 60,960,200 | 0 |
| 30-Mar-2026 | 93.00 | 96.00 | 90.00 | 95.00 | 86,675,500 | 0 |
| 27-Mar-2026 | 99.00 | 99.00 | 94.00 | 96.00 | 74,262,300 | 0 |
| 26-Mar-2026 | 103.00 | 106.00 | 93.00 | 99.00 | 171,031,600 | 0 |
| 25-Mar-2026 | 93.00 | 105.00 | 93.00 | 101.00 | 331,047,700 | 0 |
| 17-Mar-2026 | 95.00 | 103.00 | 92.00 | 93.00 | 212,336,700 | 0 |
| 16-Mar-2026 | 93.00 | 96.00 | 85.00 | 91.00 | 194,129,000 | 0 |
| 13-Mar-2026 | 99.00 | 101.00 | 93.00 | 94.00 | 161,752,700 | 0 |
| 12-Mar-2026 | 102.00 | 104.00 | 98.00 | 99.00 | 164,708,300 | 0 |
| 11-Mar-2026 | 110.00 | 114.00 | 104.00 | 104.00 | 365,358,200 | 0 |
| 10-Mar-2026 | 115.00 | 117.00 | 102.00 | 108.00 | 408,997,900 | 0 |
| 09-Mar-2026 | 95.00 | 112.00 | 91.00 | 104.00 | 480,732,100 | 0 |
| 06-Mar-2026 | 115.00 | 117.00 | 103.00 | 105.00 | 310,694,800 | 0 |
| 05-Mar-2026 | 119.00 | 130.00 | 115.00 | 117.00 | 585,442,300 | 0 |
| 04-Mar-2026 | 121.00 | 125.00 | 107.00 | 111.00 | 449,654,300 | 0 |
| 03-Mar-2026 | 120.00 | 130.00 | 112.00 | 124.00 | 700,508,200 | 0 |
| 02-Mar-2026 | 132.00 | 139.00 | 125.00 | 125.00 | 868,819,900 | 0 |
| 27-Feb-2026 | 137.00 | 151.00 | 136.00 | 146.00 | 468,538,900 | 0 |
| 26-Feb-2026 | 166.00 | 169.00 | 143.00 | 148.00 | 670,341,300 | 0 |
| 25-Feb-2026 | 154.00 | 170.00 | 148.00 | 164.00 | 1,407,634,400 | 0 |
| 24-Feb-2026 | 168.00 | 179.00 | 154.00 | 154.00 | 1,926,629,600 | 0 |
| 23-Feb-2026 | 136.00 | 173.00 | 136.00 | 166.00 | 2,851,276,600 | 0 |
| 20-Feb-2026 | 140.00 | 143.00 | 134.00 | 135.00 | 207,248,100 | 0 |
| 19-Feb-2026 | 140.00 | 148.00 | 134.00 | 139.00 | 924,954,600 | 0 |
| 18-Feb-2026 | 130.00 | 144.00 | 130.00 | 137.00 | 922,974,400 | 0 |
| 13-Feb-2026 | 125.00 | 137.00 | 118.00 | 128.00 | 916,762,100 | 0 |
| 12-Feb-2026 | 125.00 | 145.00 | 124.00 | 128.00 | 2,056,465,700 | 0 |
| 11-Feb-2026 | 86.00 | 116.00 | 86.00 | 116.00 | 1,896,195,900 | 0 |
| 10-Feb-2026 | 86.00 | 91.00 | 83.00 | 86.00 | 364,794,200 | 0 |
| 09-Feb-2026 | 78.00 | 94.00 | 74.00 | 88.00 | 2,303,185,200 | 0 |
| 06-Feb-2026 | 91.00 | 95.00 | 85.00 | 85.00 | 1,814,015,900 | 0 |
| 05-Feb-2026 | 100.00 | 113.00 | 100.00 | 100.00 | 1,056,890,900 | 0 |
| 04-Feb-2026 | 117.00 | 117.00 | 117.00 | 117.00 | 42,517,800 | 0 |
| 03-Feb-2026 | 119.00 | 130.00 | 119.00 | 130.00 | 121,860,200 | 0 |
| 02-Feb-2026 | 132.00 | 132.00 | 132.00 | 132.00 | 23,319,800 | 0 |
| 30-Jan-2026 | 132.00 | 146.00 | 132.00 | 146.00 | 224,865,500 | 0 |
| 29-Jan-2026 | 146.00 | 146.00 | 146.00 | 146.00 | 15,839,100 | 0 |
| 28-Jan-2026 | 162.00 | 162.00 | 162.00 | 162.00 | 11,107,900 | 0 |
| 27-Jan-2026 | 180.00 | 180.00 | 180.00 | 180.00 | 29,102,700 | 0 |
| 26-Jan-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 23-Jan-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 22-Jan-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 21-Jan-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 20-Jan-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 19-Jan-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 15-Jan-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 14-Jan-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 13-Jan-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 12-Jan-2026 | 206.00 | 224.00 | 169.00 | 199.00 | 1,493,524,300 | 0 |
| 09-Jan-2026 | 176.00 | 212.00 | 176.00 | 198.00 | 2,141,002,400 | 0 |
| 08-Jan-2026 | 179.00 | 191.00 | 169.00 | 175.00 | 843,421,800 | 0 |
| 07-Jan-2026 | 188.00 | 188.00 | 188.00 | 188.00 | 0 | 0 |
| 06-Jan-2026 | 155.00 | 193.00 | 151.00 | 188.00 | 2,214,221,000 | 0 |
| 05-Jan-2026 | 139.00 | 151.00 | 132.00 | 150.00 | 742,034,800 | 0 |
| 02-Jan-2026 | 124.00 | 137.00 | 123.00 | 136.00 | 402,357,200 | 0 |
| 30-Dec-2025 | 127.00 | 133.00 | 120.00 | 123.00 | 294,675,900 | 0 |
| 29-Dec-2025 | 116.00 | 131.00 | 115.00 | 125.00 | 473,365,800 | 0 |
| 24-Dec-2025 | 117.00 | 124.00 | 111.00 | 111.00 | 252,974,700 | 0 |
| 23-Dec-2025 | 115.00 | 122.00 | 113.00 | 114.00 | 187,288,300 | 0 |
| 22-Dec-2025 | 117.00 | 123.00 | 108.00 | 114.00 | 289,732,200 | 0 |
| 19-Dec-2025 | 122.00 | 126.00 | 114.00 | 117.00 | 328,274,500 | 0 |
| 18-Dec-2025 | 142.00 | 146.00 | 129.00 | 130.00 | 1,243,795,200 | 0 |
| 17-Dec-2025 | 114.00 | 151.00 | 111.00 | 150.00 | 2,478,936,500 | 0 |
| 16-Dec-2025 | 111.00 | 122.00 | 105.00 | 112.00 | 251,345,100 | 0 |
| 15-Dec-2025 | 125.00 | 126.00 | 110.00 | 111.00 | 243,563,600 | 0 |
| 12-Dec-2025 | 125.00 | 137.00 | 119.00 | 122.00 | 423,696,600 | 0 |
| 11-Dec-2025 | 119.00 | 130.00 | 112.00 | 122.00 | 811,621,900 | 0 |
| 10-Dec-2025 | 160.00 | 160.00 | 131.00 | 131.00 | 1,256,033,700 | 0 |