| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 121.00 | 125.00 | 107.00 | 111.00 | 449,654,300 | 0 |
| 03-Mar-2026 | 120.00 | 130.00 | 112.00 | 124.00 | 700,508,200 | 0 |
| 02-Mar-2026 | 132.00 | 139.00 | 125.00 | 125.00 | 868,819,900 | 0 |
| 27-Feb-2026 | 137.00 | 151.00 | 136.00 | 146.00 | 468,538,900 | 0 |
| 26-Feb-2026 | 166.00 | 169.00 | 143.00 | 148.00 | 670,341,300 | 0 |
| 25-Feb-2026 | 154.00 | 170.00 | 148.00 | 164.00 | 1,407,634,400 | 0 |
| 24-Feb-2026 | 168.00 | 179.00 | 154.00 | 154.00 | 1,926,629,600 | 0 |
| 23-Feb-2026 | 136.00 | 173.00 | 136.00 | 166.00 | 2,851,276,600 | 0 |
| 20-Feb-2026 | 140.00 | 143.00 | 134.00 | 135.00 | 207,248,100 | 0 |
| 19-Feb-2026 | 140.00 | 148.00 | 134.00 | 139.00 | 924,954,600 | 0 |
| 18-Feb-2026 | 130.00 | 144.00 | 130.00 | 137.00 | 922,974,400 | 0 |
| 13-Feb-2026 | 125.00 | 137.00 | 118.00 | 128.00 | 916,762,100 | 0 |
| 12-Feb-2026 | 125.00 | 145.00 | 124.00 | 128.00 | 2,056,465,700 | 0 |
| 11-Feb-2026 | 86.00 | 116.00 | 86.00 | 116.00 | 1,896,195,900 | 0 |
| 10-Feb-2026 | 86.00 | 91.00 | 83.00 | 86.00 | 364,794,200 | 0 |
| 09-Feb-2026 | 78.00 | 94.00 | 74.00 | 88.00 | 2,303,185,200 | 0 |
| 06-Feb-2026 | 91.00 | 95.00 | 85.00 | 85.00 | 1,814,015,900 | 0 |
| 05-Feb-2026 | 100.00 | 113.00 | 100.00 | 100.00 | 1,056,890,900 | 0 |
| 04-Feb-2026 | 117.00 | 117.00 | 117.00 | 117.00 | 42,517,800 | 0 |
| 03-Feb-2026 | 119.00 | 130.00 | 119.00 | 130.00 | 121,860,200 | 0 |
| 02-Feb-2026 | 132.00 | 132.00 | 132.00 | 132.00 | 23,319,800 | 0 |
| 30-Jan-2026 | 132.00 | 146.00 | 132.00 | 146.00 | 224,865,500 | 0 |
| 29-Jan-2026 | 146.00 | 146.00 | 146.00 | 146.00 | 15,839,100 | 0 |
| 28-Jan-2026 | 162.00 | 162.00 | 162.00 | 162.00 | 11,107,900 | 0 |
| 27-Jan-2026 | 180.00 | 180.00 | 180.00 | 180.00 | 29,102,700 | 0 |
| 26-Jan-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 23-Jan-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 22-Jan-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 21-Jan-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 20-Jan-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 19-Jan-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 15-Jan-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 14-Jan-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 13-Jan-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 12-Jan-2026 | 206.00 | 224.00 | 169.00 | 199.00 | 1,493,524,300 | 0 |
| 09-Jan-2026 | 176.00 | 212.00 | 176.00 | 198.00 | 2,141,002,400 | 0 |
| 08-Jan-2026 | 179.00 | 191.00 | 169.00 | 175.00 | 843,421,800 | 0 |
| 07-Jan-2026 | 188.00 | 188.00 | 188.00 | 188.00 | 0 | 0 |
| 06-Jan-2026 | 155.00 | 193.00 | 151.00 | 188.00 | 2,214,221,000 | 0 |
| 05-Jan-2026 | 139.00 | 151.00 | 132.00 | 150.00 | 742,034,800 | 0 |
| 02-Jan-2026 | 124.00 | 137.00 | 123.00 | 136.00 | 402,357,200 | 0 |
| 30-Dec-2025 | 127.00 | 133.00 | 120.00 | 123.00 | 294,675,900 | 0 |
| 29-Dec-2025 | 116.00 | 131.00 | 115.00 | 125.00 | 473,365,800 | 0 |
| 24-Dec-2025 | 117.00 | 124.00 | 111.00 | 111.00 | 252,974,700 | 0 |
| 23-Dec-2025 | 115.00 | 122.00 | 113.00 | 114.00 | 187,288,300 | 0 |
| 22-Dec-2025 | 117.00 | 123.00 | 108.00 | 114.00 | 289,732,200 | 0 |
| 19-Dec-2025 | 122.00 | 126.00 | 114.00 | 117.00 | 328,274,500 | 0 |
| 18-Dec-2025 | 142.00 | 146.00 | 129.00 | 130.00 | 1,243,795,200 | 0 |
| 17-Dec-2025 | 114.00 | 151.00 | 111.00 | 150.00 | 2,478,936,500 | 0 |
| 16-Dec-2025 | 111.00 | 122.00 | 105.00 | 112.00 | 251,345,100 | 0 |
| 15-Dec-2025 | 125.00 | 126.00 | 110.00 | 111.00 | 243,563,600 | 0 |
| 12-Dec-2025 | 125.00 | 137.00 | 119.00 | 122.00 | 423,696,600 | 0 |
| 11-Dec-2025 | 119.00 | 130.00 | 112.00 | 122.00 | 811,621,900 | 0 |
| 10-Dec-2025 | 160.00 | 160.00 | 131.00 | 131.00 | 1,256,033,700 | 0 |
| 09-Dec-2025 | 156.00 | 166.00 | 152.00 | 154.00 | 737,726,700 | 0 |
| 08-Dec-2025 | 154.00 | 164.00 | 147.00 | 155.00 | 404,214,800 | 0 |
| 05-Dec-2025 | 147.00 | 162.00 | 141.00 | 151.00 | 587,050,800 | 0 |
| 04-Dec-2025 | 145.00 | 157.00 | 140.00 | 146.00 | 283,681,800 | 0 |
| 03-Dec-2025 | 160.00 | 166.00 | 151.00 | 155.00 | 410,699,300 | 0 |
| 02-Dec-2025 | 150.00 | 185.00 | 144.00 | 154.00 | 1,283,189,900 | 0 |
| 01-Dec-2025 | 135.00 | 164.00 | 135.00 | 164.00 | 1,125,947,200 | 0 |
| 28-Nov-2025 | 122.00 | 122.00 | 101.00 | 122.00 | 506,878,500 | 0 |
| 27-Nov-2025 | 91.00 | 91.00 | 91.00 | 91.00 | 35,828,500 | 0 |
| 26-Nov-2025 | 79.00 | 83.00 | 79.00 | 83.00 | 32,362,100 | 0 |
| 25-Nov-2025 | 75.00 | 76.00 | 75.00 | 76.00 | 16,704,100 | 0 |
| 24-Nov-2025 | 76.00 | 76.00 | 73.00 | 73.00 | 22,180,900 | 0 |
| 21-Nov-2025 | 72.00 | 76.00 | 72.00 | 76.00 | 13,696,300 | 0 |
| 20-Nov-2025 | 73.00 | 73.00 | 72.00 | 73.00 | 6,316,600 | 0 |
| 19-Nov-2025 | 73.00 | 73.00 | 72.00 | 73.00 | 4,654,500 | 0 |
| 18-Nov-2025 | 76.00 | 76.00 | 73.00 | 74.00 | 8,704,300 | 0 |
| 17-Nov-2025 | 73.00 | 76.00 | 73.00 | 76.00 | 14,909,800 | 0 |
| 14-Nov-2025 | 70.00 | 72.00 | 70.00 | 72.00 | 10,398,000 | 0 |
| 13-Nov-2025 | 69.00 | 70.00 | 68.00 | 70.00 | 11,598,200 | 0 |
| 12-Nov-2025 | 70.00 | 70.00 | 69.00 | 70.00 | 13,870,200 | 0 |
| 11-Nov-2025 | 74.00 | 74.00 | 70.00 | 70.00 | 19,586,800 | 0 |
| 10-Nov-2025 | 76.00 | 76.00 | 75.00 | 75.00 | 6,121,300 | 0 |
| 07-Nov-2025 | 71.00 | 78.00 | 71.00 | 76.00 | 7,275,800 | 0 |
| 06-Nov-2025 | 75.00 | 75.00 | 74.00 | 74.00 | 11,242,800 | 0 |
| 05-Nov-2025 | 75.00 | 76.00 | 75.00 | 76.00 | 9,402,400 | 0 |
| 04-Nov-2025 | 79.00 | 79.00 | 75.00 | 78.00 | 12,184,800 | 0 |
| 03-Nov-2025 | 80.00 | 80.00 | 79.00 | 79.00 | 4,924,100 | 0 |
| 31-Oct-2025 | 79.00 | 80.00 | 79.00 | 79.00 | 6,205,800 | 0 |
| 30-Oct-2025 | 75.00 | 79.00 | 75.00 | 79.00 | 13,470,700 | 0 |
| 29-Oct-2025 | 76.00 | 76.00 | 75.00 | 75.00 | 6,614,500 | 0 |
| 28-Oct-2025 | 79.00 | 79.00 | 76.00 | 76.00 | 5,227,100 | 0 |
| 27-Oct-2025 | 79.00 | 79.00 | 76.00 | 79.00 | 12,176,300 | 0 |
| 24-Oct-2025 | 88.00 | 88.00 | 78.00 | 79.00 | 15,999,900 | 0 |
| 23-Oct-2025 | 80.00 | 83.00 | 78.00 | 83.00 | 63,138,800 | 0 |
| 22-Oct-2025 | 79.00 | 79.00 | 76.00 | 76.00 | 9,176,000 | 0 |
| 21-Oct-2025 | 81.00 | 81.00 | 79.00 | 81.00 | 5,282,000 | 0 |
| 20-Oct-2025 | 76.00 | 84.00 | 76.00 | 84.00 | 9,200,400 | 0 |
| 17-Oct-2025 | 82.00 | 82.00 | 75.00 | 79.00 | 6,260,300 | 0 |
| 16-Oct-2025 | 73.00 | 78.00 | 73.00 | 78.00 | 12,255,000 | 0 |
| 15-Oct-2025 | 75.00 | 75.00 | 74.00 | 74.00 | 27,178,900 | 0 |
| 14-Oct-2025 | 86.00 | 86.00 | 80.00 | 80.00 | 16,448,100 | 0 |
| 13-Oct-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 34,216,300 | 0 |
| 10-Oct-2025 | 83.00 | 83.00 | 79.00 | 79.00 | 29,734,900 | 0 |
| 09-Oct-2025 | 91.00 | 91.00 | 83.00 | 83.00 | 30,298,300 | 0 |
| 08-Oct-2025 | 85.00 | 90.00 | 85.00 | 90.00 | 44,159,200 | 0 |
| 07-Oct-2025 | 103.00 | 103.00 | 94.00 | 94.00 | 63,688,500 | 0 |