Price History - PADI

Kembali ke Company
Ticker: PADI
Company: Minna Padi Investama Sekuritas Tbk
Date Open High Low Close Volume Value
07-Jun-2022 50.00 50.00 50.00 50.00 0 0
06-Jun-2022 50.00 50.00 50.00 50.00 700 0
03-Jun-2022 50.00 50.00 50.00 50.00 1,100 0
02-Jun-2022 50.00 50.00 50.00 50.00 3,500 0
31-May-2022 50.00 50.00 50.00 50.00 20,400 0
30-May-2022 50.00 50.00 50.00 50.00 4,700 0
27-May-2022 50.00 50.00 50.00 50.00 13,600 0
25-May-2022 50.00 50.00 50.00 50.00 34,200 0
24-May-2022 50.00 50.00 50.00 50.00 202,200 0
23-May-2022 50.00 50.00 50.00 50.00 21,000 0
20-May-2022 50.00 50.00 50.00 50.00 2,100 0
19-May-2022 50.00 50.00 50.00 50.00 100 0
18-May-2022 50.00 50.00 50.00 50.00 1,000 0
17-May-2022 50.00 50.00 50.00 50.00 1,000 0
13-May-2022 50.00 50.00 50.00 50.00 2,500 0
12-May-2022 50.00 50.00 50.00 50.00 1,400 0
11-May-2022 50.00 50.00 50.00 50.00 1,200 0
10-May-2022 50.00 50.00 50.00 50.00 1,000 0
09-May-2022 50.00 50.00 50.00 50.00 1,700 0
28-Apr-2022 50.00 50.00 50.00 50.00 200 0
27-Apr-2022 50.00 50.00 50.00 50.00 400 0
26-Apr-2022 50.00 50.00 50.00 50.00 0 0
25-Apr-2022 50.00 50.00 50.00 50.00 500 0
22-Apr-2022 50.00 50.00 50.00 50.00 100 0
21-Apr-2022 50.00 50.00 50.00 50.00 200,200 0
20-Apr-2022 50.00 50.00 50.00 50.00 1,200 0
19-Apr-2022 50.00 50.00 50.00 50.00 900 0
18-Apr-2022 50.00 50.00 50.00 50.00 4,100 0
14-Apr-2022 50.00 50.00 50.00 50.00 1,900 0
13-Apr-2022 50.00 50.00 50.00 50.00 354,400 0
12-Apr-2022 50.00 50.00 50.00 50.00 0 0
11-Apr-2022 50.00 50.00 50.00 50.00 16,100 0
08-Apr-2022 50.00 50.00 50.00 50.00 40,500 0
07-Apr-2022 50.00 50.00 50.00 50.00 400 0
06-Apr-2022 50.00 50.00 50.00 50.00 100 0
05-Apr-2022 50.00 50.00 50.00 50.00 600 0
04-Apr-2022 50.00 50.00 50.00 50.00 300 0
01-Apr-2022 50.00 50.00 50.00 50.00 100 0
31-Mar-2022 50.00 50.00 50.00 50.00 8,800 0
30-Mar-2022 50.00 50.00 50.00 50.00 4,200 0
29-Mar-2022 50.00 50.00 50.00 50.00 100 0
28-Mar-2022 50.00 50.00 50.00 50.00 50,800 0
25-Mar-2022 50.00 50.00 50.00 50.00 600 0
24-Mar-2022 50.00 50.00 50.00 50.00 200 0
23-Mar-2022 50.00 50.00 50.00 50.00 2,900 0
22-Mar-2022 50.00 50.00 50.00 50.00 0 0
21-Mar-2022 50.00 50.00 50.00 50.00 9,400 0
18-Mar-2022 50.00 50.00 50.00 50.00 100 0
17-Mar-2022 50.00 50.00 50.00 50.00 400 0
16-Mar-2022 50.00 50.00 50.00 50.00 12,300 0
15-Mar-2022 50.00 50.00 50.00 50.00 5,700 0
14-Mar-2022 50.00 50.00 50.00 50.00 20,000 0
11-Mar-2022 50.00 50.00 50.00 50.00 9,200 0
10-Mar-2022 50.00 50.00 50.00 50.00 300 0
09-Mar-2022 50.00 50.00 50.00 50.00 200 0
08-Mar-2022 50.00 50.00 50.00 50.00 196,700 0
07-Mar-2022 50.00 50.00 50.00 50.00 20,500 0
04-Mar-2022 50.00 50.00 50.00 50.00 1,100 0
02-Mar-2022 50.00 50.00 50.00 50.00 400 0
01-Mar-2022 50.00 50.00 50.00 50.00 1,300 0
25-Feb-2022 50.00 50.00 50.00 50.00 5,000 0
24-Feb-2022 50.00 50.00 50.00 50.00 500 0
23-Feb-2022 50.00 50.00 50.00 50.00 8,400 0
22-Feb-2022 50.00 50.00 50.00 50.00 4,500 0
21-Feb-2022 50.00 50.00 50.00 50.00 200 0
18-Feb-2022 50.00 50.00 50.00 50.00 5,300 0
17-Feb-2022 50.00 50.00 50.00 50.00 100 0
16-Feb-2022 50.00 50.00 50.00 50.00 100 0
15-Feb-2022 50.00 50.00 50.00 50.00 300 0
14-Feb-2022 50.00 50.00 50.00 50.00 1,100 0
11-Feb-2022 50.00 50.00 50.00 50.00 1,800 0
10-Feb-2022 50.00 50.00 50.00 50.00 900 0
09-Feb-2022 50.00 50.00 50.00 50.00 1,500 0
08-Feb-2022 50.00 50.00 50.00 50.00 16,700 0
07-Feb-2022 50.00 50.00 50.00 50.00 501,300 0
04-Feb-2022 50.00 50.00 50.00 50.00 344,700 0
03-Feb-2022 50.00 50.00 50.00 50.00 18,530,200 0
02-Feb-2022 50.00 50.00 50.00 50.00 52,400 0
31-Jan-2022 50.00 50.00 50.00 50.00 3,100 0
28-Jan-2022 50.00 50.00 50.00 50.00 100 0
27-Jan-2022 50.00 50.00 50.00 50.00 1,700 0
26-Jan-2022 50.00 50.00 50.00 50.00 500 0
25-Jan-2022 50.00 50.00 50.00 50.00 400 0
24-Jan-2022 50.00 50.00 50.00 50.00 1,000 0
21-Jan-2022 50.00 50.00 50.00 50.00 200 0
20-Jan-2022 50.00 50.00 50.00 50.00 200 0
19-Jan-2022 50.00 50.00 50.00 50.00 300 0
18-Jan-2022 50.00 50.00 50.00 50.00 800 0
17-Jan-2022 50.00 50.00 50.00 50.00 10,200 0
14-Jan-2022 50.00 50.00 50.00 50.00 23,500 0
13-Jan-2022 50.00 50.00 50.00 50.00 2,600 0
12-Jan-2022 50.00 50.00 50.00 50.00 2,900 0
11-Jan-2022 50.00 50.00 50.00 50.00 3,500 0
10-Jan-2022 50.00 50.00 50.00 50.00 3,100 0
07-Jan-2022 50.00 50.00 50.00 50.00 200 0
06-Jan-2022 50.00 50.00 50.00 50.00 1,700 0
05-Jan-2022 50.00 50.00 50.00 50.00 30,100 0
04-Jan-2022 50.00 50.00 50.00 50.00 346,800 0
03-Jan-2022 50.00 50.00 50.00 50.00 1,100 0
30-Dec-2021 50.00 50.00 50.00 50.00 800 0