Price History - PADI

Kembali ke Company
Ticker: PADI
Company: Minna Padi Investama Sekuritas Tbk
Date Open High Low Close Volume Value
10-Aug-2022 50.00 50.00 50.00 50.00 6,200 0
09-Aug-2022 50.00 50.00 50.00 50.00 2,100 0
08-Aug-2022 50.00 50.00 50.00 50.00 11,900 0
05-Aug-2022 50.00 50.00 50.00 50.00 0 0
04-Aug-2022 50.00 50.00 50.00 50.00 74,400 0
03-Aug-2022 50.00 50.00 50.00 50.00 0 0
02-Aug-2022 50.00 50.00 50.00 50.00 100 0
01-Aug-2022 50.00 50.00 50.00 50.00 0 0
29-Jul-2022 50.00 50.00 50.00 50.00 0 0
28-Jul-2022 50.00 50.00 50.00 50.00 100 0
27-Jul-2022 50.00 50.00 50.00 50.00 2,300 0
26-Jul-2022 50.00 50.00 50.00 50.00 0 0
25-Jul-2022 50.00 50.00 50.00 50.00 1,200 0
22-Jul-2022 50.00 50.00 50.00 50.00 150,100 0
21-Jul-2022 50.00 50.00 50.00 50.00 400 0
20-Jul-2022 50.00 50.00 50.00 50.00 200 0
19-Jul-2022 50.00 50.00 50.00 50.00 0 0
18-Jul-2022 50.00 50.00 50.00 50.00 0 0
15-Jul-2022 50.00 50.00 50.00 50.00 5,000 0
14-Jul-2022 50.00 50.00 50.00 50.00 100 0
13-Jul-2022 50.00 50.00 50.00 50.00 0 0
12-Jul-2022 50.00 50.00 50.00 50.00 0 0
11-Jul-2022 50.00 50.00 50.00 50.00 100 0
08-Jul-2022 50.00 50.00 50.00 50.00 5,400 0
07-Jul-2022 50.00 50.00 50.00 50.00 49,000 0
06-Jul-2022 50.00 50.00 50.00 50.00 2,700 0
05-Jul-2022 50.00 50.00 50.00 50.00 10,500 0
04-Jul-2022 50.00 50.00 50.00 50.00 300 0
01-Jul-2022 50.00 50.00 50.00 50.00 400 0
30-Jun-2022 50.00 50.00 50.00 50.00 16,000 0
29-Jun-2022 50.00 50.00 50.00 50.00 100 0
28-Jun-2022 50.00 50.00 50.00 50.00 100 0
27-Jun-2022 50.00 50.00 50.00 50.00 300 0
24-Jun-2022 50.00 50.00 50.00 50.00 0 0
23-Jun-2022 50.00 50.00 50.00 50.00 100 0
22-Jun-2022 50.00 50.00 50.00 50.00 1,000 0
21-Jun-2022 50.00 50.00 50.00 50.00 0 0
20-Jun-2022 50.00 50.00 50.00 50.00 100 0
17-Jun-2022 50.00 50.00 50.00 50.00 100 0
16-Jun-2022 50.00 50.00 50.00 50.00 3,400 0
15-Jun-2022 50.00 50.00 50.00 50.00 200 0
14-Jun-2022 50.00 50.00 50.00 50.00 0 0
13-Jun-2022 50.00 50.00 50.00 50.00 2,100 0
10-Jun-2022 50.00 50.00 50.00 50.00 8,400 0
09-Jun-2022 50.00 50.00 50.00 50.00 300 0
08-Jun-2022 50.00 50.00 50.00 50.00 1,400 0
07-Jun-2022 50.00 50.00 50.00 50.00 0 0
06-Jun-2022 50.00 50.00 50.00 50.00 700 0
03-Jun-2022 50.00 50.00 50.00 50.00 1,100 0
02-Jun-2022 50.00 50.00 50.00 50.00 3,500 0
31-May-2022 50.00 50.00 50.00 50.00 20,400 0
30-May-2022 50.00 50.00 50.00 50.00 4,700 0
27-May-2022 50.00 50.00 50.00 50.00 13,600 0
25-May-2022 50.00 50.00 50.00 50.00 34,200 0
24-May-2022 50.00 50.00 50.00 50.00 202,200 0
23-May-2022 50.00 50.00 50.00 50.00 21,000 0
20-May-2022 50.00 50.00 50.00 50.00 2,100 0
19-May-2022 50.00 50.00 50.00 50.00 100 0
18-May-2022 50.00 50.00 50.00 50.00 1,000 0
17-May-2022 50.00 50.00 50.00 50.00 1,000 0
13-May-2022 50.00 50.00 50.00 50.00 2,500 0
12-May-2022 50.00 50.00 50.00 50.00 1,400 0
11-May-2022 50.00 50.00 50.00 50.00 1,200 0
10-May-2022 50.00 50.00 50.00 50.00 1,000 0
09-May-2022 50.00 50.00 50.00 50.00 1,700 0
28-Apr-2022 50.00 50.00 50.00 50.00 200 0
27-Apr-2022 50.00 50.00 50.00 50.00 400 0
26-Apr-2022 50.00 50.00 50.00 50.00 0 0
25-Apr-2022 50.00 50.00 50.00 50.00 500 0
22-Apr-2022 50.00 50.00 50.00 50.00 100 0
21-Apr-2022 50.00 50.00 50.00 50.00 200,200 0
20-Apr-2022 50.00 50.00 50.00 50.00 1,200 0
19-Apr-2022 50.00 50.00 50.00 50.00 900 0
18-Apr-2022 50.00 50.00 50.00 50.00 4,100 0
14-Apr-2022 50.00 50.00 50.00 50.00 1,900 0
13-Apr-2022 50.00 50.00 50.00 50.00 354,400 0
12-Apr-2022 50.00 50.00 50.00 50.00 0 0
11-Apr-2022 50.00 50.00 50.00 50.00 16,100 0
08-Apr-2022 50.00 50.00 50.00 50.00 40,500 0
07-Apr-2022 50.00 50.00 50.00 50.00 400 0
06-Apr-2022 50.00 50.00 50.00 50.00 100 0
05-Apr-2022 50.00 50.00 50.00 50.00 600 0
04-Apr-2022 50.00 50.00 50.00 50.00 300 0
01-Apr-2022 50.00 50.00 50.00 50.00 100 0
31-Mar-2022 50.00 50.00 50.00 50.00 8,800 0
30-Mar-2022 50.00 50.00 50.00 50.00 4,200 0
29-Mar-2022 50.00 50.00 50.00 50.00 100 0
28-Mar-2022 50.00 50.00 50.00 50.00 50,800 0
25-Mar-2022 50.00 50.00 50.00 50.00 600 0
24-Mar-2022 50.00 50.00 50.00 50.00 200 0
23-Mar-2022 50.00 50.00 50.00 50.00 2,900 0
22-Mar-2022 50.00 50.00 50.00 50.00 0 0
21-Mar-2022 50.00 50.00 50.00 50.00 9,400 0
18-Mar-2022 50.00 50.00 50.00 50.00 100 0
17-Mar-2022 50.00 50.00 50.00 50.00 400 0
16-Mar-2022 50.00 50.00 50.00 50.00 12,300 0
15-Mar-2022 50.00 50.00 50.00 50.00 5,700 0
14-Mar-2022 50.00 50.00 50.00 50.00 20,000 0
11-Mar-2022 50.00 50.00 50.00 50.00 9,200 0
10-Mar-2022 50.00 50.00 50.00 50.00 300 0