| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 435,900 | 0 |
| 01-Apr-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 565,400 | 0 |
| 28-Mar-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 536,700 | 0 |
| 27-Mar-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 2,074,600 | 0 |
| 26-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,203,900 | 0 |
| 25-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 284,100 | 0 |
| 22-Mar-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,600 | 0 |
| 21-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 346,000 | 0 |
| 20-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4,283,700 | 0 |
| 19-Mar-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 63,400 | 0 |
| 18-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 141,500 | 0 |
| 15-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,013,900 | 0 |
| 14-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 830,400 | 0 |
| 13-Mar-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,061,300 | 0 |
| 08-Mar-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 539,700 | 0 |
| 07-Mar-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 95,600 | 0 |
| 06-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 9,800 | 0 |
| 05-Mar-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 365,500 | 0 |
| 04-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 405,200 | 0 |
| 01-Mar-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 39,100 | 0 |
| 29-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 111,100 | 0 |
| 28-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 29,100 | 0 |
| 27-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 13,800 | 0 |
| 26-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 232,000 | 0 |
| 23-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 594,900 | 0 |
| 22-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 68,300 | 0 |
| 21-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 235,200 | 0 |
| 20-Feb-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 117,500 | 0 |
| 19-Feb-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 844,200 | 0 |
| 16-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 447,500 | 0 |
| 15-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 11,600 | 0 |
| 13-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 19,800 | 0 |
| 12-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 134,200 | 0 |
| 07-Feb-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 125,900 | 0 |
| 06-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,156,400 | 0 |
| 05-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 40,200 | 0 |
| 02-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 33,200 | 0 |
| 01-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7,102,700 | 0 |
| 31-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 782,900 | 0 |
| 30-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 178,100 | 0 |
| 29-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 49,000 | 0 |
| 26-Jan-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 749,000 | 0 |
| 25-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 8,094,600 | 0 |
| 24-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,199,700 | 0 |
| 23-Jan-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 171,000 | 0 |
| 22-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 384,200 | 0 |
| 19-Jan-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 54,600 | 0 |
| 18-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 52,200 | 0 |
| 17-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 234,600 | 0 |
| 16-Jan-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 411,800 | 0 |
| 15-Jan-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 897,400 | 0 |
| 12-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 25,200 | 0 |
| 11-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 806,800 | 0 |
| 10-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,446,500 | 0 |
| 09-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 690,300 | 0 |
| 08-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 52,600 | 0 |
| 05-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 46,400 | 0 |
| 04-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 135,300 | 0 |
| 03-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 12,800 | 0 |
| 02-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 352,500 | 0 |
| 29-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 429,900 | 0 |
| 28-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 12,300 | 0 |
| 27-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 14,200 | 0 |
| 22-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 48,400 | 0 |
| 21-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 5,500 | 0 |
| 20-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 47,400 | 0 |
| 19-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 40,300 | 0 |
| 18-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 60,800 | 0 |
| 15-Dec-2023 | 8.00 | 9.00 | 8.00 | 9.00 | 13,500 | 0 |
| 14-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 830,100 | 0 |
| 13-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 176,200 | 0 |
| 12-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 31,700 | 0 |
| 11-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 43,200 | 0 |
| 08-Dec-2023 | 10.00 | 10.00 | 9.00 | 9.00 | 25,800 | 0 |
| 07-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 548,500 | 0 |
| 06-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 241,700 | 0 |
| 05-Dec-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 18,500 | 0 |
| 04-Dec-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 143,300 | 0 |
| 01-Dec-2023 | 9.00 | 10.00 | 9.00 | 10.00 | 36,700 | 0 |
| 30-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 301,600 | 0 |
| 29-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 367,800 | 0 |
| 28-Nov-2023 | 10.00 | 10.00 | 9.00 | 9.00 | 200,100 | 0 |
| 27-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 156,500 | 0 |
| 24-Nov-2023 | 9.00 | 10.00 | 9.00 | 10.00 | 37,400 | 0 |
| 23-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 5,063,200 | 0 |
| 22-Nov-2023 | 9.00 | 10.00 | 9.00 | 10.00 | 631,800 | 0 |
| 21-Nov-2023 | 10.00 | 10.00 | 9.00 | 9.00 | 113,700 | 0 |
| 20-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 531,100 | 0 |
| 17-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 70,900 | 0 |
| 16-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 2,800 | 0 |
| 15-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 33,400 | 0 |
| 14-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 13,900 | 0 |
| 13-Nov-2023 | 8.00 | 9.00 | 8.00 | 9.00 | 390,300 | 0 |
| 10-Nov-2023 | 9.00 | 9.00 | 8.00 | 8.00 | 151,600 | 0 |
| 09-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 32,400 | 0 |
| 08-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 94,300 | 0 |
| 07-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 13,800 | 0 |
| 06-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 520,600 | 0 |
| 03-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 2,300 | 0 |
| 02-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 206,700 | 0 |