| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 54,600 | 0 |
| 18-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 52,200 | 0 |
| 17-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 234,600 | 0 |
| 16-Jan-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 411,800 | 0 |
| 15-Jan-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 897,400 | 0 |
| 12-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 25,200 | 0 |
| 11-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 806,800 | 0 |
| 10-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,446,500 | 0 |
| 09-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 690,300 | 0 |
| 08-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 52,600 | 0 |
| 05-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 46,400 | 0 |
| 04-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 135,300 | 0 |
| 03-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 12,800 | 0 |
| 02-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 352,500 | 0 |
| 29-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 429,900 | 0 |
| 28-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 12,300 | 0 |
| 27-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 14,200 | 0 |
| 22-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 48,400 | 0 |
| 21-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 5,500 | 0 |
| 20-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 47,400 | 0 |
| 19-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 40,300 | 0 |
| 18-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 60,800 | 0 |
| 15-Dec-2023 | 8.00 | 9.00 | 8.00 | 9.00 | 13,500 | 0 |
| 14-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 830,100 | 0 |
| 13-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 176,200 | 0 |
| 12-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 31,700 | 0 |
| 11-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 43,200 | 0 |
| 08-Dec-2023 | 10.00 | 10.00 | 9.00 | 9.00 | 25,800 | 0 |
| 07-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 548,500 | 0 |
| 06-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 241,700 | 0 |
| 05-Dec-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 18,500 | 0 |
| 04-Dec-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 143,300 | 0 |
| 01-Dec-2023 | 9.00 | 10.00 | 9.00 | 10.00 | 36,700 | 0 |
| 30-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 301,600 | 0 |
| 29-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 367,800 | 0 |
| 28-Nov-2023 | 10.00 | 10.00 | 9.00 | 9.00 | 200,100 | 0 |
| 27-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 156,500 | 0 |
| 24-Nov-2023 | 9.00 | 10.00 | 9.00 | 10.00 | 37,400 | 0 |
| 23-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 5,063,200 | 0 |
| 22-Nov-2023 | 9.00 | 10.00 | 9.00 | 10.00 | 631,800 | 0 |
| 21-Nov-2023 | 10.00 | 10.00 | 9.00 | 9.00 | 113,700 | 0 |
| 20-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 531,100 | 0 |
| 17-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 70,900 | 0 |
| 16-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 2,800 | 0 |
| 15-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 33,400 | 0 |
| 14-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 13,900 | 0 |
| 13-Nov-2023 | 8.00 | 9.00 | 8.00 | 9.00 | 390,300 | 0 |
| 10-Nov-2023 | 9.00 | 9.00 | 8.00 | 8.00 | 151,600 | 0 |
| 09-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 32,400 | 0 |
| 08-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 94,300 | 0 |
| 07-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 13,800 | 0 |
| 06-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 520,600 | 0 |
| 03-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 2,300 | 0 |
| 02-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 206,700 | 0 |
| 01-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 26,600 | 0 |
| 31-Oct-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 61,000 | 0 |
| 30-Oct-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 861,500 | 0 |
| 27-Oct-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 103,300 | 0 |
| 26-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 382,200 | 0 |
| 25-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 999,600 | 0 |
| 24-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 1,230,800 | 0 |
| 23-Oct-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 132,200 | 0 |
| 20-Oct-2023 | 9.00 | 10.00 | 9.00 | 10.00 | 69,100 | 0 |
| 19-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 8,651,100 | 0 |
| 18-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 3,229,900 | 0 |
| 17-Oct-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 491,000 | 0 |
| 16-Oct-2023 | 10.00 | 11.00 | 10.00 | 11.00 | 2,557,800 | 0 |
| 13-Oct-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 2,766,800 | 0 |
| 12-Oct-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 20,700 | 0 |
| 11-Oct-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 152,800 | 0 |
| 10-Oct-2023 | 9.00 | 10.00 | 9.00 | 10.00 | 468,000 | 0 |
| 09-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 945,800 | 0 |
| 06-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 5,049,800 | 0 |
| 05-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 787,400 | 0 |
| 04-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 1,040,400 | 0 |
| 03-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 5,269,900 | 0 |
| 02-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 2,349,200 | 0 |
| 29-Sep-2023 | 8.00 | 9.00 | 8.00 | 9.00 | 576,600 | 0 |
| 27-Sep-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 736,800 | 0 |
| 26-Sep-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 2,395,600 | 0 |
| 25-Sep-2023 | 8.00 | 9.00 | 8.00 | 9.00 | 2,678,400 | 0 |
| 22-Sep-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 5,022,800 | 0 |
| 21-Sep-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 1,066,500 | 0 |
| 20-Sep-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 1,207,400 | 0 |
| 19-Sep-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 670,600 | 0 |
| 18-Sep-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 3,588,400 | 0 |
| 15-Sep-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 3,667,100 | 0 |
| 14-Sep-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 1,084,400 | 0 |
| 13-Sep-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 2,203,100 | 0 |
| 12-Sep-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 594,500 | 0 |
| 11-Sep-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 1,789,600 | 0 |
| 08-Sep-2023 | 7.00 | 8.00 | 7.00 | 8.00 | 1,094,800 | 0 |
| 07-Sep-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 3,291,800 | 0 |
| 06-Sep-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 1,617,700 | 0 |
| 05-Sep-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 5,629,000 | 0 |
| 04-Sep-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7,555,800 | 0 |
| 01-Sep-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 855,000 | 0 |
| 31-Aug-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 4,376,100 | 0 |
| 30-Aug-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 2,916,000 | 0 |
| 29-Aug-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 1,528,400 | 0 |